Financial News
Cariboo Rose Resources Ltd (TSV:CRB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Jun 25, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jun 20, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jun 12, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 27, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 21, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | -0.01(-22.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
