Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	1.950	2.000	1.940	1.940	8,849	+0.01(+0.52%)
Nov 17, 2025	1.920	1.960	1.900	1.930	5,890	-0.06(-3.02%)
Nov 14, 2025	1.990	1.990	1.990	1.990	8,068	+0.10(+5.29%)
Nov 13, 2025	2.020	2.020	1.880	1.890	37,940	-0.13(-6.44%)
Nov 12, 2025	2.020	2.020	2.010	2.020	2,202	+0.01(+0.50%)
Nov 10, 2025				2.010	34	+0.00(+0.00%)
Nov 07, 2025	2.050	2.050	2.010	2.010	11,625	-0.04(-1.95%)
Nov 06, 2025	2.080	2.080	2.050	2.050	4,604	+0.00(+0.00%)
Nov 05, 2025	2.090	2.090	2.050	2.050	6,716	-0.11(-5.09%)
Nov 04, 2025	2.230	2.230	2.110	2.160	14,964	-0.09(-4.00%)
Nov 03, 2025	2.290	2.360	2.250	2.250	11,640	-0.04(-1.75%)
Oct 31, 2025	2.290	2.290	2.270	2.290	5,500	+0.02(+0.88%)
Oct 30, 2025	2.260	2.300	2.210	2.270	6,321	-0.03(-1.30%)
Oct 29, 2025	2.260	2.380	2.260	2.300	14,727	+0.02(+0.88%)
Oct 28, 2025	2.260	2.300	2.250	2.280	7,272	+0.04(+1.79%)
Oct 27, 2025	2.180	2.250	2.150	2.240	34,384	+0.06(+2.75%)
Oct 24, 2025	2.180	2.190	2.150	2.180	5,198	-0.01(-0.46%)
Oct 23, 2025	2.120	2.190	2.120	2.190	14,254	+0.08(+3.79%)
Oct 22, 2025	2.260	2.270	2.060	2.110	52,310	-0.07(-3.21%)
Oct 21, 2025	2.200	2.260	2.170	2.180	122,076	+0.10(+4.81%)
Oct 20, 2025	2.070	2.110	2.020	2.080	29,100	+0.06(+2.97%)
Oct 17, 2025	2.080	2.080	2.020	2.020	26,755	-0.06(-2.88%)
Oct 16, 2025	2.170	2.210	2.080	2.080	22,638	-0.10(-4.59%)
Oct 15, 2025	2.170	2.200	2.100	2.180	41,934	+0.03(+1.40%)
Oct 14, 2025	2.040	2.220	2.030	2.150	52,208	+0.14(+6.97%)
Oct 10, 2025				2.010	0	-0.08(-3.83%)
Oct 09, 2025	2.090	2.140	2.050	2.090	10,605	+0.03(+1.46%)
Oct 08, 2025	2.070	2.120	2.050	2.060	12,600	+0.01(+0.49%)
Oct 07, 2025	2.160	2.170	2.040	2.050	19,447	-0.07(-3.30%)
Oct 06, 2025	2.120	2.180	2.060	2.120	14,800	+0.01(+0.47%)
Oct 03, 2025	2.070	2.110	2.020	2.110	14,491	+0.00(+0.00%)
Oct 02, 2025	2.090	2.110	2.080	2.110	13,330	+0.03(+1.44%)
Oct 01, 2025	2.110	2.110	2.080	2.080	8,582	-0.02(-0.95%)
Sep 30, 2025	2.160	2.160	2.080	2.100	17,642	-0.05(-2.33%)
Sep 29, 2025	2.140	2.150	2.080	2.150	37,317	+0.02(+0.94%)
Sep 26, 2025	2.150	2.150	2.130	2.130	6,540	-0.02(-0.93%)
Sep 25, 2025	2.140	2.150	2.140	2.150	7,405	+0.00(+0.00%)
Sep 24, 2025	2.250	2.250	2.140	2.150	35,120	-0.03(-1.38%)
Sep 23, 2025	2.210	2.220	2.160	2.180	21,559	-0.03(-1.36%)
Sep 22, 2025	2.200	2.220	2.170	2.210	9,550	+0.01(+0.45%)
Sep 19, 2025	2.190	2.230	2.170	2.200	22,157	+0.02(+0.92%)
Sep 18, 2025	2.190	2.190	2.170	2.180	5,401	-0.01(-0.46%)
Sep 17, 2025	2.200	2.200	2.190	2.190	4,900	+0.00(+0.00%)
Sep 16, 2025	2.180	2.200	2.170	2.190	19,618	+0.01(+0.46%)
Sep 15, 2025	2.220	2.220	2.180	2.180	13,294	-0.02(-0.91%)
Sep 12, 2025	2.220	2.280	2.200	2.200	21,471	-0.02(-0.90%)
Sep 11, 2025	2.240	2.280	2.220	2.220	10,498	-0.05(-2.20%)
Sep 10, 2025	2.310	2.310	2.250	2.270	10,623	-0.01(-0.44%)
Sep 09, 2025	2.290	2.300	2.250	2.280	10,503	-0.02(-0.87%)
Sep 08, 2025	2.280	2.300	2.280	2.300	2,275	+0.02(+0.88%)
Sep 05, 2025	2.300	2.300	2.250	2.280	6,302	+0.00(+0.00%)
Sep 04, 2025	2.330	2.340	2.260	2.280	11,269	-0.04(-1.72%)
Sep 03, 2025	2.410	2.410	2.300	2.320	21,865	-0.04(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Covalon Technologies Ltd (TSV:COV)

Historical Prices

Popular Pages