Financial News
(TSV:COS)
0.0250
-0.0050
(-16.67%)
Streaming Delayed Price
Updated: 10:20 AM EDT, May 23, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | -0.00(-16.67%) |
| May 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
| May 16, 2025 | 0.0350 | 485 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| May 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,003 | +0.00(+0.00%) |
| May 07, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,101 | -0.01(-14.29%) |
| Apr 30, 2025 | 0.0350 | 297 | +0.01(+16.67%) | |||
| Apr 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,835 | +0.00(+0.00%) |
| Apr 28, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 33,000 | +0.00(+0.00%) |
| Apr 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,130 | -0.01(-14.29%) |
| Apr 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,357 | +0.00(+0.00%) |
| Apr 22, 2025 | 0.0350 | 2 | +0.01(+16.67%) | |||
| Apr 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,357 | -0.01(-14.29%) |
| Apr 17, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,038 | +0.01(+16.67%) |
| Apr 14, 2025 | 0.0300 | 100 | -0.01(-14.29%) | |||
| Apr 10, 2025 | 0.0350 | 18 | +0.01(+16.67%) | |||
| Apr 09, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 156,768 | -0.01(-14.29%) |
| Apr 04, 2025 | 0.0350 | 86 | +0.00(+0.00%) | |||
| Apr 03, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 86,293 | +0.01(+16.67%) |
| Apr 02, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
| Apr 01, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,003 | +0.01(+16.67%) |
| Mar 31, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | -0.01(-14.29%) |
| Mar 24, 2025 | 0.0350 | 500 | +0.00(+0.00%) | |||
| Mar 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | +0.00(+0.00%) |
| Mar 20, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Mar 19, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,982 | +0.00(+0.00%) |
| Mar 18, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 46,500 | -0.00(-12.50%) |
| Mar 17, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 54,211 | +0.00(+0.00%) |
| Mar 14, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,067 | +0.00(+14.29%) |
| Mar 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,019 | -0.00(-12.50%) |
| Mar 11, 2025 | 0.0400 | 455 | +0.00(+0.00%) | |||
| Mar 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,381 | +0.00(+14.29%) |
| Mar 06, 2025 | 0.0350 | 17 | -0.01(-22.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
