Financial News
(TSV: COO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
| Sep 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.02(-23.53%) |
| Sep 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
| Sep 19, 2024 | 0.0750 | 0 | +0.01(+25.00%) | |||
| Sep 17, 2024 | 0.0600 | 0 | -0.03(-33.33%) | |||
| Sep 13, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
| Sep 09, 2024 | 0.0800 | 0 | +0.04(+77.78%) | |||
| Sep 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 84,000 | -0.04(-50.00%) |
| Aug 20, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Aug 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.05(+81.82%) |
| Aug 16, 2024 | 0.1000 | 0.1000 | 0.0550 | 0.0550 | 1,500 | -0.05(-45.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
