Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.1450	0.1450	0.1400	0.1450	350,741	+0.00(+3.57%)
Nov 20, 2025	0.1450	0.1500	0.1350	0.1400	436,569	+0.01(+3.70%)
Nov 19, 2025	0.1300	0.1350	0.1300	0.1350	265,121	+0.01(+3.85%)
Nov 18, 2025	0.1350	0.1350	0.1300	0.1300	299,884	-0.01(-3.70%)
Nov 17, 2025	0.1450	0.1450	0.1350	0.1350	439,187	-0.01(-3.57%)
Nov 14, 2025	0.1350	0.1450	0.1250	0.1400	1,011,321	+0.01(+3.70%)
Nov 13, 2025	0.1350	0.1350	0.1250	0.1350	149,453	+0.01(+3.85%)
Nov 12, 2025	0.1400	0.1500	0.1300	0.1300	893,519	-0.01(-3.70%)
Nov 11, 2025	0.1400	0.1430	0.1300	0.1350	655,453	+0.00(+0.00%)
Nov 10, 2025	0.1550	0.1550	0.1300	0.1350	750,605	-0.01(-6.90%)
Nov 07, 2025	0.1500	0.1500	0.1350	0.1450	412,156	+0.00(+3.57%)
Nov 06, 2025	0.1600	0.1600	0.1400	0.1400	341,893	-0.02(-11.39%)
Nov 05, 2025	0.1600	0.1650	0.1480	0.1580	630,035	+0.00(+1.94%)
Nov 04, 2025	0.1750	0.1800	0.1500	0.1550	1,563,005	-0.02(-8.82%)
Nov 03, 2025	0.1350	0.1800	0.1300	0.1700	2,000,835	+0.03(+23.19%)
Oct 31, 2025	0.1400	0.1400	0.1350	0.1380	323,577	-0.00(-1.43%)
Oct 30, 2025	0.1400	0.1400	0.1350	0.1400	694,323	+0.00(+0.00%)
Oct 29, 2025	0.1500	0.1600	0.1350	0.1400	1,302,280	-0.01(-6.67%)
Oct 28, 2025	0.1800	0.1800	0.1450	0.1500	1,534,297	-0.02(-11.76%)
Oct 27, 2025	0.1650	0.1800	0.1600	0.1700	1,249,913	+0.01(+6.25%)
Oct 24, 2025	0.1600	0.1750	0.1500	0.1600	2,642,100	+0.01(+3.23%)
Oct 23, 2025	0.1200	0.1650	0.1200	0.1550	3,288,499	+0.04(+34.78%)
Oct 22, 2025	0.1050	0.1200	0.1000	0.1150	1,525,189	+0.01(+9.52%)
Oct 21, 2025	0.1150	0.1200	0.1000	0.1050	865,065	-0.01(-12.50%)
Oct 20, 2025	0.1050	0.1200	0.1050	0.1200	1,199,344	+0.02(+20.00%)
Oct 17, 2025	0.1050	0.1050	0.0950	0.1000	176,391	+0.00(+0.00%)
Oct 16, 2025	0.1250	0.1250	0.0950	0.1000	1,157,344	-0.01(-13.04%)
Oct 15, 2025	0.1350	0.1450	0.1150	0.1150	1,151,065	-0.01(-11.54%)
Oct 14, 2025	0.1300	0.1400	0.1200	0.1300	2,724,321	+0.01(+13.04%)
Oct 10, 2025				0.1150	0	+0.03(+27.78%)
Oct 09, 2025	0.0800	0.0900	0.0800	0.0900	791,898	+0.01(+12.50%)
Oct 08, 2025	0.0850	0.0850	0.0800	0.0800	682,397	-0.01(-5.88%)
Oct 07, 2025	0.0900	0.0950	0.0850	0.0850	1,072,659	+0.01(+13.33%)
Oct 06, 2025	0.0700	0.0800	0.0700	0.0750	885,117	+0.00(+7.14%)
Oct 03, 2025	0.0750	0.0750	0.0700	0.0700	16,400	+0.00(+0.00%)
Oct 02, 2025	0.0700	0.0750	0.0700	0.0700	238,001	-0.00(-6.67%)
Oct 01, 2025	0.0650	0.0850	0.0650	0.0750	1,398,364	+0.01(+15.38%)
Sep 30, 2025	0.0650	0.0650	0.0650	0.0650	349,228	+0.00(+0.00%)
Sep 29, 2025	0.0700	0.0700	0.0650	0.0650	183,703	-0.01(-7.14%)
Sep 26, 2025	0.0700	0.0700	0.0650	0.0700	78,000	+0.00(+0.00%)
Sep 25, 2025	0.0700	0.0700	0.0650	0.0700	15,051	+0.00(+0.00%)
Sep 24, 2025	0.0700	0.0700	0.0650	0.0700	30,060	+0.00(+0.00%)
Sep 23, 2025	0.0700	0.0700	0.0700	0.0700	63,000	+0.00(+0.00%)
Sep 22, 2025	0.0700	0.0750	0.0650	0.0700	515,601	-0.00(-6.67%)
Sep 19, 2025	0.0750	0.0750	0.0700	0.0750	332,976	+0.00(+0.00%)
Sep 18, 2025	0.0700	0.0750	0.0700	0.0750	1,467,485	+0.00(+7.14%)
Sep 17, 2025	0.0650	0.0700	0.0600	0.0700	144,971	+0.01(+7.69%)
Sep 16, 2025	0.0700	0.0700	0.0600	0.0650	227,250	+0.00(+0.00%)
Sep 12, 2025				0.0650	850	+0.00(+0.00%)
Sep 11, 2025	0.0650	0.0650	0.0650	0.0650	113,001	+0.00(+0.00%)
Sep 10, 2025	0.0600	0.0650	0.0600	0.0650	77,000	+0.00(+0.00%)
Sep 09, 2025	0.0650	0.0650	0.0600	0.0650	361,505	+0.01(+8.33%)
Sep 08, 2025	0.0600	0.0650	0.0600	0.0600	80,154	-0.01(-7.69%)
Sep 05, 2025	0.0600	0.0650	0.0600	0.0650	193,032	+0.00(+0.00%)
Sep 04, 2025	0.0600	0.0650	0.0600	0.0650	160,702	+0.01(+18.18%)
Sep 03, 2025	0.0600	0.0650	0.0550	0.0550	82,044	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:CH)

Historical Prices

Popular Pages