Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0550	0.0550	0.0500	0.0550	123,295	+0.00(+10.00%)
Jan 08, 2026	0.0450	0.0550	0.0450	0.0500	962,927	+0.01(+11.11%)
Jan 07, 2026	0.0500	0.0500	0.0450	0.0450	1,078,322	-0.01(-10.00%)
Jan 06, 2026	0.0500	0.0500	0.0500	0.0500	247,106	+0.01(+11.11%)
Jan 05, 2026	0.0500	0.0500	0.0450	0.0450	41,816	+0.00(+0.00%)
Jan 02, 2026	0.0450	0.0450	0.0450	0.0450	505,510	+0.00(+0.00%)
Dec 31, 2025				0.0450	0	+0.00(+12.50%)
Dec 30, 2025	0.0450	0.0450	0.0400	0.0400	815,445	-0.00(-11.11%)
Dec 29, 2025	0.0400	0.0450	0.0400	0.0450	411,665	+0.00(+12.50%)
Dec 24, 2025				0.0400	0	+0.00(+0.00%)
Dec 23, 2025	0.0450	0.0450	0.0400	0.0400	283,376	-0.00(-11.11%)
Dec 22, 2025	0.0400	0.0450	0.0400	0.0450	464,007	+0.00(+0.00%)
Dec 19, 2025	0.0450	0.0450	0.0400	0.0450	359,800	+0.00(+0.00%)
Dec 18, 2025	0.0450	0.0450	0.0400	0.0450	322,575	+0.00(+0.00%)
Dec 17, 2025	0.0400	0.0450	0.0400	0.0450	615,939	+0.00(+12.50%)
Dec 16, 2025	0.0450	0.0450	0.0400	0.0400	289,036	-0.00(-11.11%)
Dec 15, 2025	0.0400	0.0450	0.0400	0.0450	149,474	+0.00(+0.00%)
Dec 12, 2025	0.0450	0.0450	0.0450	0.0450	85,503	+0.00(+0.00%)
Dec 11, 2025	0.0450	0.0450	0.0400	0.0450	591,750	+0.00(+0.00%)
Dec 10, 2025	0.0400	0.0450	0.0400	0.0450	395,930	+0.00(+0.00%)
Dec 09, 2025	0.0450	0.0450	0.0450	0.0450	10,572	+0.00(+0.00%)
Dec 08, 2025	0.0400	0.0450	0.0400	0.0450	12,805	+0.00(+0.00%)
Dec 05, 2025	0.0450	0.0450	0.0400	0.0450	57,775	+0.00(+0.00%)
Dec 04, 2025	0.0400	0.0450	0.0400	0.0450	315,558	+0.00(+12.50%)
Dec 03, 2025	0.0450	0.0450	0.0400	0.0400	2,539,966	-0.00(-11.11%)
Dec 02, 2025	0.0450	0.0450	0.0400	0.0450	4,625,063	+0.00(+12.50%)
Dec 01, 2025	0.0400	0.0430	0.0350	0.0400	3,336,338	+0.00(+5.26%)
Nov 28, 2025	0.0400	0.0400	0.0350	0.0380	4,887,050	+0.00(+0.00%)
Nov 27, 2025	0.0400	0.0400	0.0350	0.0380	1,952,520	+0.00(+0.00%)
Nov 26, 2025	0.0400	0.0400	0.0350	0.0380	2,042,000	+0.00(+0.00%)
Nov 25, 2025	0.0400	0.0400	0.0350	0.0380	1,013,936	+0.00(+0.00%)
Nov 24, 2025	0.0450	0.0450	0.0350	0.0380	4,054,937	-0.00(-5.00%)
Nov 21, 2025	0.0400	0.0450	0.0400	0.0400	826,050	+0.00(+0.00%)
Nov 20, 2025	0.0450	0.0450	0.0400	0.0400	859,413	+0.00(+0.00%)
Nov 19, 2025	0.0450	0.0450	0.0400	0.0400	5,729,945	-0.00(-11.11%)
Nov 18, 2025	0.0500	0.0500	0.0400	0.0450	4,057,068	-0.01(-10.00%)
Nov 17, 2025	0.0500	0.0500	0.0450	0.0500	787,146	-0.00(-9.09%)
Nov 14, 2025	0.0550	0.0550	0.0500	0.0550	362,900	+0.00(+3.77%)
Nov 13, 2025	0.0550	0.0550	0.0530	0.0530	31,740	-0.00(-3.64%)
Nov 12, 2025	0.0550	0.0550	0.0550	0.0550	8,490	+0.00(+10.00%)
Nov 11, 2025	0.0550	0.0550	0.0500	0.0500	93,701	+0.00(+0.00%)
Nov 10, 2025	0.0500	0.0550	0.0500	0.0500	419,608	+0.00(+0.00%)
Nov 07, 2025	0.0550	0.0550	0.0500	0.0500	1,046,150	+0.00(+0.00%)
Nov 06, 2025	0.0550	0.0550	0.0500	0.0500	1,473,813	+0.00(+0.00%)
Nov 05, 2025	0.0550	0.0550	0.0500	0.0500	431,392	-0.00(-9.09%)
Nov 04, 2025	0.0500	0.0550	0.0500	0.0550	161,390	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Blue Sky Uranium Corp (TSV:BSK)

Historical Prices

Popular Pages