Financial News
(TSV:BLU)
0.6500
-0.0200
(-2.99%)
Streaming Delayed Price
Updated: 12:24 PM EDT, Sep 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,000 | -0.02(-2.99%) |
| Sep 05, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 800 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.6700 | 0 | -0.01(-1.47%) | |||
| Sep 02, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,250 | +0.03(+4.62%) |
| Aug 28, 2025 | 0.6500 | 0 | +0.10(+18.18%) | |||
| Aug 26, 2025 | 0.5500 | 0 | -0.05(-8.33%) | |||
| Aug 25, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.05(+9.09%) |
| Aug 20, 2025 | 0.5500 | 0 | -0.05(-8.33%) | |||
| Aug 18, 2025 | 0.6000 | 68 | +0.02(+3.45%) | |||
| Aug 14, 2025 | 0.5800 | 0 | +0.03(+5.45%) | |||
| Aug 13, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 12,500 | -0.05(-8.33%) |
| Aug 11, 2025 | 0.6000 | 0 | +0.18(+42.86%) | |||
| Aug 01, 2025 | 0.4200 | 0 | -0.01(-2.33%) | |||
| Jul 31, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.00(+0.00%) |
| Jul 30, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 16,000 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 44,000 | +0.00(+0.00%) |
| Jul 21, 2025 | 0.4300 | 0 | -0.01(-2.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
