Financial News
(TSV:AVG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 76,000 | +0.01(+11.76%) |
| Aug 25, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,100 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,052 | -0.01(-10.53%) |
| Aug 06, 2025 | 0.0950 | 0 | +0.01(+18.75%) | |||
| Jul 31, 2025 | 0.0800 | 333 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Jul 22, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,667 | -0.00(-5.56%) |
| Jul 18, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,222 | +0.00(+5.88%) |
| Jul 14, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
