Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
20.57
-0.05
(-0.24%)
Streaming Realtime Price
Updated: 11:04 AM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 200 | -0.05(-0.24%) |
| Oct 17, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 100 | +0.11(+0.54%) |
| Oct 15, 2024 | 20.51 | 0 | -0.17(-0.82%) | |||
| Oct 03, 2024 | 20.68 | 0 | +0.15(+0.73%) | |||
| Oct 02, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 900 | +0.09(+0.44%) |
| Sep 30, 2024 | 20.44 | 0 | -0.18(-0.87%) | |||
| Sep 27, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 200 | -0.18(-0.87%) |
| Sep 23, 2024 | 20.80 | 0 | +0.08(+0.39%) | |||
| Sep 19, 2024 | 20.72 | 0 | +0.60(+2.98%) | |||
| Sep 11, 2024 | 20.12 | 0 | +0.05(+0.25%) | |||
| Sep 05, 2024 | 20.07 | 0 | +0.07(+0.35%) | |||
| Aug 29, 2024 | 20.00 | 0 | +0.02(+0.10%) | |||
| Aug 27, 2024 | 19.98 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 800 | +0.37(+1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
