Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0519	0.0573	0.0500	0.0541	36,227	+0.00(+7.98%)
Jan 20, 2026	0.0502	0.0574	0.0501	0.0501	7,915	-0.00(-0.60%)
Jan 16, 2026	0.0574	0.0575	0.0502	0.0504	28,278	+0.00(+0.60%)
Jan 15, 2026	0.0501	0.0501	0.0501	0.0501	2,949	-0.00(-8.91%)
Jan 14, 2026	0.0550	0.0575	0.0550	0.0550	1,252	+0.00(+10.00%)
Jan 13, 2026	0.0564	0.0564	0.0500	0.0500	53,043	-0.00(-2.34%)
Jan 12, 2026	0.0514	0.0532	0.0512	0.0512	8,962	-0.00(-0.19%)
Jan 09, 2026	0.0513	0.0599	0.0513	0.0513	17,452	-0.00(-6.73%)
Jan 08, 2026	0.0599	0.0599	0.0550	0.0550	49,006	+0.00(+0.00%)
Jan 07, 2026	0.0513	0.0628	0.0512	0.0550	31,844	+0.00(+7.42%)
Jan 06, 2026	0.0526	0.0746	0.0512	0.0512	100,065	-0.00(-1.54%)
Jan 05, 2026	0.0513	0.0690	0.0513	0.0520	7,585	+0.00(+1.36%)
Jan 02, 2026	0.0609	0.0649	0.0513	0.0513	33,661	+0.00(+0.00%)
Dec 31, 2025	0.0513	0.0691	0.0513	0.0513	25,282	+0.00(+0.00%)
Dec 30, 2025	0.0514	0.0691	0.0513	0.0513	27,123	+0.00(+0.00%)
Dec 29, 2025	0.0513	0.0582	0.0513	0.0513	17,698	-0.02(-27.23%)
Dec 26, 2025	0.0604	0.0705	0.0550	0.0705	38,152	+0.02(+37.43%)
Dec 24, 2025	0.0513	0.0591	0.0513	0.0513	12,913	+0.00(+0.00%)
Dec 23, 2025	0.0592	0.0592	0.0513	0.0513	1,864	+0.00(+0.00%)
Dec 22, 2025	0.0512	0.0594	0.0512	0.0513	68,268	+0.00(+0.20%)
Dec 19, 2025	0.0512	0.0593	0.0512	0.0512	58,779	-0.00(-1.73%)
Dec 18, 2025	0.0512	0.0648	0.0512	0.0521	35,191	-0.00(-5.27%)
Dec 17, 2025	0.0550	0.0799	0.0550	0.0550	40,983	+0.00(+5.57%)
Dec 16, 2025	0.0512	0.0563	0.0512	0.0521	27,225	+0.00(+1.76%)
Dec 15, 2025	0.0513	0.0712	0.0512	0.0512	12,312	-0.01(-14.38%)
Dec 12, 2025	0.0515	0.0797	0.0515	0.0598	4,375	+0.01(+16.80%)
Dec 11, 2025	0.0513	0.0522	0.0512	0.0512	1,644	-0.00(-1.92%)
Dec 10, 2025	0.0520	0.0612	0.0511	0.0522	53,963	-0.00(-0.76%)
Dec 09, 2025	0.0525	0.0750	0.0511	0.0526	24,179	+0.00(+1.15%)
Dec 08, 2025	0.0511	0.0583	0.0511	0.0520	2,211	-0.01(-10.81%)
Dec 05, 2025	0.0525	0.0651	0.0504	0.0583	1,433	+0.00(+0.17%)
Dec 04, 2025	0.0582	0.0622	0.0511	0.0582	16,924	-0.01(-16.14%)
Dec 03, 2025	0.0694	0.0694	0.0520	0.0694	1,219	-0.00(-0.86%)
Dec 02, 2025	0.0640	0.0700	0.0501	0.0700	244,413	+0.02(+32.08%)
Dec 01, 2025	0.0691	0.0699	0.0503	0.0530	6,728	+0.00(+5.37%)
Nov 28, 2025	0.0503	0.0691	0.0503	0.0503	3,207	-0.01(-20.16%)
Nov 26, 2025	0.0601	0.0699	0.0502	0.0630	20,888	+0.01(+25.50%)
Nov 25, 2025	0.0551	0.0551	0.0502	0.0502	702	-0.01(-16.33%)
Nov 24, 2025	0.0630	0.0697	0.0502	0.0600	23,752	+0.01(+19.52%)
Nov 21, 2025	0.0502	0.0551	0.0502	0.0502	25,121	-0.00(-2.90%)
Nov 20, 2025	0.0700	0.0700	0.0502	0.0517	137,413	-0.01(-21.19%)
Nov 19, 2025	0.0656	0.0700	0.0656	0.0656	64,215	-0.00(-6.29%)
Nov 18, 2025	0.0685	0.0700	0.0656	0.0700	33,465	+0.00(+4.48%)
Nov 17, 2025	0.0656	0.0670	0.0655	0.0670	27,227	-0.00(-0.74%)
Nov 14, 2025	0.0656	0.0675	0.0656	0.0675	15,966	+0.00(+2.90%)
Nov 13, 2025	0.0656	0.0685	0.0656	0.0656	54,736	-0.00(-6.29%)
Nov 12, 2025	0.0700	0.0750	0.0656	0.0700	48,265	-0.00(-6.67%)
Nov 11, 2025	0.0685	0.0750	0.0685	0.0750	13,380	+0.00(+4.17%)
Nov 10, 2025	0.0650	0.0750	0.0650	0.0720	19,529	+0.00(+3.75%)
Nov 07, 2025	0.0686	0.0710	0.0650	0.0694	32,366	-0.00(-6.22%)
Nov 06, 2025	0.0740	0.0799	0.0650	0.0740	39,092	+0.01(+12.80%)
Nov 05, 2025	0.0799	0.0799	0.0656	0.0656	7,665	-0.01(-12.65%)
Nov 04, 2025	0.0800	0.0800	0.0656	0.0751	64,153	-0.00(-6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:ZAPPF)

Historical Prices

Popular Pages