Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.0502	0.0551	0.0502	0.0502	25,121	-0.00(-2.90%)
Nov 20, 2025	0.0700	0.0700	0.0502	0.0517	137,413	-0.01(-21.19%)
Nov 19, 2025	0.0656	0.0700	0.0656	0.0656	64,215	-0.00(-6.29%)
Nov 18, 2025	0.0685	0.0700	0.0656	0.0700	33,465	+0.00(+4.48%)
Nov 17, 2025	0.0656	0.0670	0.0655	0.0670	27,227	-0.00(-0.74%)
Nov 14, 2025	0.0656	0.0675	0.0656	0.0675	15,966	+0.00(+2.90%)
Nov 13, 2025	0.0656	0.0685	0.0656	0.0656	54,736	-0.00(-6.29%)
Nov 12, 2025	0.0700	0.0750	0.0656	0.0700	48,265	-0.00(-6.67%)
Nov 11, 2025	0.0685	0.0750	0.0685	0.0750	13,380	+0.00(+4.17%)
Nov 10, 2025	0.0650	0.0750	0.0650	0.0720	19,529	+0.00(+3.75%)
Nov 07, 2025	0.0686	0.0710	0.0650	0.0694	32,366	-0.00(-6.22%)
Nov 06, 2025	0.0740	0.0799	0.0650	0.0740	39,092	+0.01(+12.80%)
Nov 05, 2025	0.0799	0.0799	0.0656	0.0656	7,665	-0.01(-12.65%)
Nov 04, 2025	0.0800	0.0800	0.0656	0.0751	64,153	-0.00(-6.13%)
Nov 03, 2025	0.0690	0.0800	0.0673	0.0800	22,021	+0.01(+14.29%)
Oct 31, 2025	0.0706	0.0889	0.0673	0.0700	77,336	-0.00(-0.85%)
Oct 30, 2025	0.0717	0.0820	0.0706	0.0706	1,938	-0.01(-14.73%)
Oct 29, 2025	0.0660	0.0880	0.0660	0.0828	66,410	+0.02(+27.19%)
Oct 28, 2025	0.0640	0.0900	0.0640	0.0651	38,870	-0.02(-27.67%)
Oct 27, 2025	0.0810	0.0900	0.0796	0.0900	39,361	+0.01(+12.50%)
Oct 24, 2025	0.0800	0.0855	0.0660	0.0800	49,303	+0.00(+0.00%)
Oct 23, 2025	0.0800	0.0950	0.0800	0.0800	14,055	+0.00(+0.00%)
Oct 22, 2025	0.0800	0.0950	0.0800	0.0800	41,599	-0.00(-3.03%)
Oct 21, 2025	0.0900	0.0900	0.0800	0.0825	42,709	-0.01(-8.33%)
Oct 20, 2025	0.0900	0.0900	0.0666	0.0900	22,067	+0.02(+20.81%)
Oct 17, 2025	0.0900	0.0900	0.0745	0.0745	3,371	-0.00(-0.80%)
Oct 16, 2025	0.1000	0.1000	0.0670	0.0751	88,147	-0.00(-6.13%)
Oct 15, 2025	0.0800	0.1000	0.0800	0.0800	61,727	-0.01(-11.11%)
Oct 14, 2025	0.0800	0.0900	0.0700	0.0900	24,084	+0.00(+0.00%)
Oct 13, 2025	0.0778	0.1000	0.0700	0.0900	42,655	+0.01(+12.50%)
Oct 10, 2025	0.1000	0.1000	0.0660	0.0800	40,549	-0.02(-20.00%)
Oct 09, 2025	0.0990	0.1200	0.0800	0.1000	440,172	+0.01(+11.23%)
Oct 08, 2025	0.0541	0.0899	0.0541	0.0899	80,589	+0.02(+28.43%)
Oct 07, 2025	0.0690	0.0899	0.0600	0.0700	31,462	+0.01(+16.28%)
Oct 06, 2025	0.0600	0.0815	0.0600	0.0602	6,091	+0.00(+0.33%)
Oct 03, 2025	0.0750	0.0750	0.0600	0.0600	29,340	-0.01(-12.28%)
Oct 02, 2025	0.0650	0.0710	0.0684	0.0684	90,905	+0.00(+5.23%)
Oct 01, 2025	0.0805	0.1000	0.0499	0.0650	1,355,133	-0.04(-35.00%)
Sep 30, 2025	0.0862	0.1000	0.0805	0.1000	79,142	+0.01(+12.36%)
Sep 29, 2025	0.0770	0.1000	0.0770	0.0890	111,405	+0.01(+11.25%)
Sep 26, 2025	0.0820	0.0900	0.0740	0.0800	132,209	-0.01(-11.11%)
Sep 25, 2025	0.0796	0.0900	0.0700	0.0900	33,752	+0.01(+9.22%)
Sep 24, 2025	0.0750	0.0967	0.0710	0.0824	178,833	+0.01(+8.99%)
Sep 23, 2025	0.0750	0.1000	0.0740	0.0756	55,462	-0.01(-8.25%)
Sep 22, 2025	0.0800	0.0990	0.0750	0.0824	106,579	-0.01(-8.44%)
Sep 19, 2025	0.0750	0.1000	0.0740	0.0900	299,759	+0.01(+6.64%)
Sep 18, 2025	0.0795	0.0911	0.0740	0.0844	104,572	+0.01(+10.33%)
Sep 17, 2025	0.0831	0.0982	0.0751	0.0765	73,731	+0.00(+1.32%)
Sep 16, 2025	0.0890	0.0890	0.0755	0.0755	16,704	-0.00(-1.69%)
Sep 15, 2025	0.0778	0.1100	0.0768	0.0768	6,237	-0.00(-4.00%)
Sep 12, 2025	0.0950	0.1000	0.0800	0.0800	86,422	+0.01(+6.67%)
Sep 11, 2025	0.1000	0.1000	0.0750	0.0750	67,051	-0.03(-25.00%)
Sep 10, 2025	0.0700	0.1000	0.0700	0.1000	93,401	+0.01(+13.64%)
Sep 09, 2025	0.0750	0.1000	0.0650	0.0880	66,552	+0.02(+25.36%)
Sep 08, 2025	0.0903	0.0903	0.0650	0.0702	14,148	-0.01(-12.25%)
Sep 05, 2025	0.0800	0.0800	0.0800	0.0800	51,764	-0.01(-10.61%)
Sep 04, 2025	0.0750	0.0895	0.0600	0.0895	194,958	+0.01(+19.17%)
Sep 03, 2025	0.0555	0.0900	0.0555	0.0751	31,134	+0.01(+15.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:ZAPPF)

Historical Prices

Popular Pages