Financial News
(OP:YUBCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 7.760 | 0 | -0.01(-0.13%) | |||
| Jan 02, 2026 | 7.770 | 20 | -0.69(-8.16%) | |||
| Dec 31, 2025 | 8.140 | 8.460 | 8.140 | 8.460 | 1,834 | +0.11(+1.32%) |
| Dec 30, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 400 | -0.28(-3.24%) |
| Dec 16, 2025 | 8.630 | 0 | -0.02(-0.23%) | |||
| Dec 15, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 140 | +0.17(+2.00%) |
| Dec 12, 2025 | 8.630 | 8.870 | 8.480 | 8.480 | 9,045 | +0.16(+1.92%) |
| Dec 11, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 694 | +0.00(+0.00%) |
| Dec 10, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 173 | +0.07(+0.85%) |
| Dec 09, 2025 | 8.250 | 8.390 | 8.250 | 8.250 | 2,063 | -1.15(-12.23%) |
| Nov 24, 2025 | 9.400 | 0 | +0.08(+0.86%) | |||
| Nov 14, 2025 | 9.320 | 0 | -0.57(-5.76%) | |||
| Nov 11, 2025 | 9.890 | 0 | -0.01(-0.10%) | |||
| Nov 05, 2025 | 9.900 | 8 | -0.10(-1.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
