Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.0894	0.0894	0.0750	0.0810	6,109	+0.01(+8.00%)
Jan 02, 2026	0.0750	0.0893	0.0750	0.0750	15,108	-0.01(-12.89%)
Dec 31, 2025	0.0880	0.0918	0.0776	0.0861	220,854	+0.01(+12.84%)
Dec 30, 2025	0.0749	0.0763	0.0661	0.0763	2,000	+0.01(+10.42%)
Dec 29, 2025	0.0691	0.1100	0.0691	0.0691	37,772	-0.03(-30.90%)
Dec 24, 2025				0.1000	0	+0.03(+53.37%)
Dec 23, 2025	0.0709	0.0709	0.0612	0.0652	7,450	+0.00(+0.15%)
Dec 22, 2025	0.0769	0.0769	0.0651	0.0651	4,100	-0.01(-15.89%)
Dec 19, 2025	0.0695	0.0774	0.0651	0.0774	7,150	-0.00(-3.25%)
Dec 18, 2025	0.0872	0.0872	0.0800	0.0800	7,506	-0.02(-20.00%)
Dec 17, 2025	0.0869	0.1000	0.0869	0.1000	8,750	+0.04(+65.02%)
Dec 16, 2025	0.0606	0.0606	0.0606	0.0606	300	-0.01(-12.17%)
Dec 15, 2025	0.0690	0.0730	0.0690	0.0690	6,334	-0.01(-17.86%)
Dec 12, 2025	0.0793	0.0840	0.0585	0.0840	15,120	+0.01(+13.82%)
Dec 11, 2025	0.0793	0.0793	0.0600	0.0738	70,699	+0.02(+26.15%)
Dec 10, 2025	0.0614	0.0754	0.0585	0.0585	76,925	-0.02(-26.23%)
Dec 09, 2025	0.0606	0.0793	0.0606	0.0793	9,185	+0.02(+29.36%)
Dec 05, 2025				0.0613	0	+0.01(+15.88%)
Dec 03, 2025				0.0529	0	+0.00(+6.87%)
Dec 02, 2025	0.0495	0.0495	0.0495	0.0495	1,000	-0.02(-24.31%)
Nov 26, 2025				0.0654	0	-0.00(-0.61%)
Nov 25, 2025	0.0658	0.0658	0.0658	0.0658	11,918	+0.01(+15.44%)
Nov 24, 2025	0.0689	0.0689	0.0570	0.0570	3,060	+0.01(+14.00%)
Nov 21, 2025	0.0600	0.0600	0.0500	0.0500	53,998	-0.01(-16.67%)
Nov 20, 2025	0.0600	0.0600	0.0600	0.0600	700	+0.00(+7.33%)
Nov 19, 2025	0.0559	0.0559	0.0559	0.0559	1,000	-0.02(-25.07%)
Nov 17, 2025				0.0746	0	+0.00(+1.63%)
Nov 13, 2025				0.0734	0	+0.01(+23.78%)
Nov 12, 2025	0.0593	0.0593	0.0593	0.0593	263	-0.01(-15.16%)
Nov 10, 2025				0.0699	0	-0.02(-21.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:YORKF)

Historical Prices

Popular Pages