Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.0721	0.0721	0.0641	0.0649	352,724	-0.01(-7.42%)
Nov 05, 2025	0.0700	0.0748	0.0700	0.0701	45,209	-0.00(-1.27%)
Nov 04, 2025	0.0700	0.0742	0.0700	0.0710	175,004	-0.01(-9.78%)
Nov 03, 2025	0.0768	0.0807	0.0760	0.0787	31,105	+0.00(+5.21%)
Oct 31, 2025	0.0799	0.0799	0.0683	0.0748	23,455	-0.00(-1.32%)
Oct 30, 2025	0.0766	0.0794	0.0707	0.0758	3,450	-0.00(-1.43%)
Oct 29, 2025	0.0774	0.0793	0.0690	0.0769	117,635	+0.00(+5.78%)
Oct 28, 2025	0.0810	0.0810	0.0677	0.0727	151,338	-0.00(-3.71%)
Oct 27, 2025	0.0799	0.0816	0.0713	0.0755	203,425	+0.00(+1.34%)
Oct 24, 2025	0.0712	0.0840	0.0700	0.0745	111,785	+0.00(+1.36%)
Oct 23, 2025	0.0740	0.0745	0.0720	0.0735	54,100	+0.00(+4.26%)
Oct 22, 2025	0.0664	0.0725	0.0661	0.0705	72,821	-0.00(-6.25%)
Oct 21, 2025	0.0800	0.0840	0.0733	0.0752	149,845	-0.01(-9.83%)
Oct 20, 2025	0.0837	0.0874	0.0771	0.0834	156,335	+0.01(+11.20%)
Oct 17, 2025	0.0880	0.0880	0.0687	0.0750	861,558	-0.01(-16.67%)
Oct 16, 2025	0.1070	0.1070	0.0897	0.0900	107,032	-0.01(-5.26%)
Oct 15, 2025	0.0990	0.1022	0.0950	0.0950	304,926	-0.00(-1.86%)
Oct 14, 2025	0.0954	0.0990	0.0900	0.0968	119,700	-0.00(-1.73%)
Oct 13, 2025	0.1100	0.1114	0.0900	0.0985	69,935	+0.01(+7.77%)
Oct 10, 2025	0.0959	0.1050	0.0888	0.0914	216,730	-0.00(-0.54%)
Oct 09, 2025	0.1097	0.1097	0.0919	0.0919	309,003	-0.01(-11.63%)
Oct 08, 2025	0.1100	0.1157	0.1013	0.1040	350,492	-0.01(-5.45%)
Oct 07, 2025	0.1090	0.1120	0.1070	0.1100	427,618	+0.01(+5.97%)
Oct 06, 2025	0.1050	0.1131	0.0950	0.1038	513,371	+0.01(+9.26%)
Oct 03, 2025	0.0953	0.0973	0.0900	0.0950	362,113	+0.00(+2.59%)
Oct 02, 2025	0.0904	0.0974	0.0868	0.0926	184,115	+0.01(+6.68%)
Oct 01, 2025	0.0918	0.1020	0.0740	0.0868	215,602	-0.00(-3.45%)
Sep 30, 2025	0.1035	0.1035	0.0831	0.0899	271,744	-0.00(-4.67%)
Sep 29, 2025	0.0900	0.0974	0.0843	0.0943	649,584	+0.01(+16.42%)
Sep 26, 2025	0.0730	0.0910	0.0713	0.0810	202,282	+0.01(+20.00%)
Sep 25, 2025	0.0723	0.0750	0.0675	0.0675	42,650	-0.00(-3.16%)
Sep 24, 2025	0.0778	0.0778	0.0660	0.0697	132,416	-0.01(-10.98%)
Sep 23, 2025	0.0774	0.0800	0.0727	0.0783	1,020,074	+0.00(+3.98%)
Sep 22, 2025	0.0610	0.0753	0.0589	0.0753	904,801	+0.02(+25.50%)
Sep 19, 2025	0.0600	0.0600	0.0571	0.0600	143,108	+0.00(+0.00%)
Sep 18, 2025	0.0600	0.0605	0.0565	0.0600	143,659	+0.00(+1.87%)
Sep 17, 2025	0.0570	0.0589	0.0550	0.0589	459,030	+0.00(+3.70%)
Sep 16, 2025	0.0505	0.0586	0.0450	0.0568	359,560	+0.01(+16.16%)
Sep 15, 2025	0.0442	0.0510	0.0439	0.0489	327,770	+0.00(+5.62%)
Sep 12, 2025	0.0409	0.0463	0.0398	0.0463	697,190	+0.01(+18.72%)
Sep 11, 2025	0.0412	0.0425	0.0390	0.0390	69,600	-0.00(-6.92%)
Sep 10, 2025	0.0396	0.0438	0.0396	0.0419	18,761	+0.00(+2.20%)
Sep 09, 2025	0.0417	0.0430	0.0410	0.0410	217,700	-0.00(-2.38%)
Sep 08, 2025	0.0420	0.0420	0.0400	0.0420	283,765	+0.00(+0.72%)
Sep 05, 2025	0.0417	0.0420	0.0415	0.0417	97,461	+0.00(+1.96%)
Sep 04, 2025	0.0386	0.0420	0.0355	0.0409	96,400	+0.00(+7.35%)
Sep 03, 2025	0.0383	0.0429	0.0381	0.0381	841,636	-0.00(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gold Terra Resource Corp (OP:YGTFF)

Historical Prices

Popular Pages