Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.3900	0.4000	0.3582	0.3650	1,367,511	-0.01(-3.67%)
Aug 07, 2025	0.3136	0.3940	0.3000	0.3789	2,721,489	+0.08(+28.48%)
Aug 06, 2025	0.2818	0.3110	0.2818	0.2949	889,468	+0.02(+7.43%)
Aug 05, 2025	0.2600	0.2833	0.2500	0.2745	613,224	+0.02(+9.80%)
Aug 04, 2025	0.2454	0.2500	0.2362	0.2500	68,844	+0.00(+1.87%)
Aug 01, 2025	0.2500	0.2500	0.2410	0.2454	202,112	-0.00(-1.52%)
Jul 31, 2025	0.2549	0.2550	0.2400	0.2492	624,252	+0.00(+0.08%)
Jul 30, 2025	0.2529	0.2540	0.2449	0.2490	397,243	-0.00(-0.80%)
Jul 29, 2025	0.2500	0.2550	0.2496	0.2510	339,836	+0.00(+0.32%)
Jul 28, 2025	0.2344	0.2520	0.2344	0.2502	276,908	-0.00(-0.95%)
Jul 25, 2025	0.2556	0.2596	0.2526	0.2526	106,450	-0.00(-1.10%)
Jul 24, 2025	0.2530	0.2700	0.2400	0.2554	616,129	-0.01(-2.41%)
Jul 23, 2025	0.2676	0.2676	0.2508	0.2617	58,124	-0.01(-3.07%)
Jul 22, 2025	0.2665	0.2700	0.2605	0.2700	35,778	+0.01(+3.85%)
Jul 21, 2025	0.2586	0.2630	0.2534	0.2600	123,564	+0.00(+0.39%)
Jul 18, 2025	0.2630	0.2678	0.2581	0.2590	132,427	-0.00(-1.37%)
Jul 17, 2025	0.2663	0.2669	0.2550	0.2626	99,980	+0.01(+4.29%)
Jul 16, 2025	0.2567	0.2577	0.2488	0.2518	167,282	-0.00(-1.64%)
Jul 15, 2025	0.2540	0.2624	0.2531	0.2560	119,167	+0.00(+0.39%)
Jul 14, 2025	0.2600	0.2680	0.2549	0.2550	74,339	-0.00(-1.16%)
Jul 11, 2025	0.2700	0.2712	0.2563	0.2580	36,289	-0.01(-1.90%)
Jul 10, 2025	0.2530	0.2630	0.2431	0.2630	146,573	+0.02(+7.35%)
Jul 09, 2025	0.2524	0.2536	0.2450	0.2450	129,013	-0.01(-4.33%)
Jul 08, 2025	0.2574	0.2650	0.2455	0.2561	157,704	+0.01(+3.73%)
Jul 07, 2025	0.2625	0.2632	0.2469	0.2469	306,699	-0.02(-7.46%)
Jul 03, 2025	0.2625	0.2700	0.2625	0.2668	18,444	+0.00(+0.68%)
Jul 02, 2025	0.2710	0.2731	0.2600	0.2650	139,995	-0.00(-0.93%)
Jul 01, 2025	0.2635	0.2770	0.2612	0.2675	7,441	-0.00(-0.34%)
Jun 30, 2025	0.2890	0.2890	0.2681	0.2684	127,332	-0.01(-2.40%)
Jun 27, 2025	0.2748	0.2784	0.2700	0.2750	353,018	+0.00(+1.51%)
Jun 26, 2025	0.2425	0.2919	0.2425	0.2709	1,340,733	+0.03(+10.80%)
Jun 25, 2025	0.2410	0.2513	0.2395	0.2445	175,798	+0.00(+1.88%)
Jun 24, 2025	0.2454	0.2567	0.2396	0.2400	288,644	+0.00(+0.54%)
Jun 23, 2025	0.2370	0.2421	0.2317	0.2387	209,125	+0.00(+1.57%)
Jun 20, 2025	0.2450	0.2476	0.2319	0.2350	325,591	-0.01(-5.43%)
Jun 18, 2025	0.2553	0.2609	0.2433	0.2485	467,136	-0.01(-4.42%)
Jun 17, 2025	0.2700	0.2701	0.2600	0.2600	197,773	-0.00(-0.31%)
Jun 16, 2025	0.2740	0.2794	0.2530	0.2608	191,955	-0.01(-3.41%)
Jun 13, 2025	0.2807	0.2807	0.2600	0.2700	306,757	+0.01(+1.89%)
Jun 12, 2025	0.2909	0.2910	0.2625	0.2650	466,581	-0.05(-16.59%)
Jun 11, 2025	0.3180	0.3299	0.3150	0.3177	114,080	-0.00(-1.30%)
Jun 10, 2025	0.3131	0.3252	0.3110	0.3219	141,389	-0.00(-1.11%)
Jun 09, 2025	0.3500	0.3501	0.3114	0.3255	118,342	-0.01(-3.76%)
Jun 06, 2025	0.3361	0.3750	0.2687	0.3382	994,359	-0.06(-15.87%)
Jun 05, 2025	0.4008	0.4198	0.3833	0.4020	62,351	-0.00(-0.30%)
Jun 04, 2025	0.3616	0.4080	0.3600	0.4032	257,883	+0.05(+12.78%)
Jun 03, 2025	0.3500	0.3589	0.3449	0.3575	55,234	+0.01(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:XTRAF)

Historical Prices

Popular Pages