Financial News
(OP:XBRAF)
0.0093
+0.0028
(+43.08%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Oct 23, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.0094 | 0.0094 | 0.0093 | 0.0093 | 11,177 | +0.00(+43.08%) |
| Oct 16, 2025 | 0.0065 | 100 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 400 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 284 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0065 | 0 | -0.00(-40.91%) | |||
| Oct 02, 2025 | 0.0110 | 0 | +0.00(+69.23%) | |||
| Sep 26, 2025 | 0.0065 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 0.0065 | 0 | -0.01(-67.50%) | |||
| Sep 19, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.0233 | 0.0233 | 0.0200 | 0.0200 | 6,618 | +0.00(+19.76%) |
| Sep 17, 2025 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 4,000 | +0.01(+178.33%) |
| Sep 16, 2025 | 0.0205 | 0.0205 | 0.0060 | 0.0060 | 67,637 | -0.02(-79.31%) |
| Sep 15, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 5,177 | +0.01(+35.51%) |
| Sep 11, 2025 | 0.0214 | 0 | +0.01(+94.55%) | |||
| Sep 10, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 800 | +0.00(+83.33%) |
| Sep 08, 2025 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 0.0060 | 0 | -0.00(-7.69%) | |||
| Aug 29, 2025 | 0.0065 | 0 | -0.00(-1.52%) | |||
| Aug 28, 2025 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 15,000 | -0.00(-5.71%) |
| Aug 27, 2025 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 33,444 | -0.00(-30.00%) |
| Aug 25, 2025 | 0.0100 | 20 | +0.00(+96.08%) | |||
| Aug 22, 2025 | 0.0070 | 0.0077 | 0.0051 | 0.0051 | 468,015 | -0.00(-27.14%) |
| Aug 21, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,161 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 13,379 | -0.00(-6.67%) |
| Aug 19, 2025 | 0.0100 | 0.0107 | 0.0065 | 0.0075 | 281,277 | -0.00(-38.52%) |
| Aug 15, 2025 | 0.0122 | 0 | -0.00(-6.15%) | |||
| Aug 14, 2025 | 0.0137 | 0.0141 | 0.0130 | 0.0130 | 12,600 | +0.00(+8.33%) |
| Aug 13, 2025 | 0.0160 | 0.0193 | 0.0120 | 0.0120 | 11,020 | -0.00(-17.24%) |
| Aug 12, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 21,111 | -0.00(-23.28%) |
| Aug 11, 2025 | 0.0134 | 0.0189 | 0.0120 | 0.0189 | 65,640 | +0.00(+31.25%) |
| Aug 07, 2025 | 0.0144 | 0 | +0.00(+9.09%) | |||
| Aug 05, 2025 | 0.0132 | 0 | -0.00(-12.00%) | |||
| Aug 04, 2025 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 200 | +0.00(+6.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
