Financial News
(OP:XBRAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.0412 | 0 | +0.00(+13.50%) | |||
| May 27, 2025 | 0.0363 | 80 | +0.01(+27.82%) | |||
| May 23, 2025 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 361 | -0.01(-16.47%) |
| May 21, 2025 | 0.0340 | 0 | -0.00(-2.30%) | |||
| May 20, 2025 | 0.0334 | 0.0400 | 0.0324 | 0.0348 | 52,466 | -0.00(-7.20%) |
| May 19, 2025 | 0.0360 | 0.0375 | 0.0360 | 0.0375 | 3,134 | +0.00(+7.14%) |
| May 15, 2025 | 0.0350 | 7,500 | +0.00(+2.94%) | |||
| May 13, 2025 | 0.0340 | 44,000 | +0.00(+6.58%) | |||
| May 09, 2025 | 0.0319 | 3,020 | -0.01(-16.05%) | |||
| May 07, 2025 | 0.0380 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 34,080 | -0.00(-8.43%) |
| May 02, 2025 | 0.0415 | 0 | -0.01(-22.43%) | |||
| Apr 29, 2025 | 0.0535 | 0 | -0.00(-4.46%) | |||
| Apr 24, 2025 | 0.0560 | 84 | +0.01(+12.00%) | |||
| Apr 21, 2025 | 0.0500 | 0 | -0.00(-1.96%) | |||
| Apr 17, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 300 | -0.00(-7.61%) |
| Apr 16, 2025 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1,250 | +0.00(+3.76%) |
| Apr 15, 2025 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 350 | +0.00(+2.70%) |
| Apr 14, 2025 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 2,552 | -0.01(-9.76%) |
| Apr 11, 2025 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 1,722 | +0.01(+14.80%) |
| Apr 09, 2025 | 0.0500 | 0 | +0.00(+10.38%) | |||
| Apr 08, 2025 | 0.0453 | 0.0453 | 0.0450 | 0.0453 | 10,020 | -0.01(-12.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
