Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2024 0.0898 0 +0.01(+7.29%)
Apr 09, 2024 0.0837 0.0837 0.0837 0.0837 1,400 +0.00(+2.45%)
Apr 08, 2024 0.0938 0.0958 0.0817 0.0817 1,110 -0.01(-9.42%)
Apr 05, 2024 0.0902 0.0902 0.0902 0.0902 900 -0.03(-22.44%)
Apr 04, 2024 0.1163 0.1163 0.1163 0.1163 100 +0.00(+2.47%)
Apr 03, 2024 0.1210 0.1242 0.1135 0.1135 677 -0.01(-4.30%)
Apr 02, 2024 0.1360 0.1370 0.1021 0.1186 2,200 -0.01(-4.28%)
Apr 01, 2024 0.1126 0.1360 0.1037 0.1239 2,337 +0.02(+20.29%)
Mar 28, 2024 0.1015 0.1030 0.1015 0.1030 2,856 -0.00(-0.68%)
Mar 27, 2024 0.0910 0.1037 0.0888 0.1037 57,492 +0.03(+50.29%)
Mar 25, 2024 0.0690 1 -0.01(-12.66%)
Mar 22, 2024 0.0655 0.0790 0.0655 0.0790 3,275 +0.00(+4.77%)
Mar 21, 2024 0.0758 0.0870 0.0754 0.0754 600 -0.00(-4.92%)
Mar 20, 2024 0.0790 0.0826 0.0737 0.0793 7,205 +0.01(+11.69%)
Mar 19, 2024 0.0758 0.0758 0.0710 0.0710 29,000 -0.00(-6.33%)
Mar 15, 2024 0.0758 10 +0.01(+14.67%)
Mar 14, 2024 0.0661 0.0661 0.0661 0.0661 410 -0.01(-8.58%)
Mar 13, 2024 0.0582 0.0723 0.0582 0.0723 2,051 +0.01(+25.96%)
Mar 12, 2024 0.0574 0.0574 0.0574 0.0574 1,156 +0.00(+6.89%)
Mar 11, 2024 0.0610 0.0610 0.0460 0.0537 8,316 +0.00(+5.09%)
Mar 08, 2024 0.0579 0.0580 0.0511 0.0511 1,871 -0.01(-16.23%)
Mar 07, 2024 0.0580 0.0680 0.0580 0.0610 1,425 +0.00(+5.17%)
Mar 06, 2024 0.0567 0.0605 0.0539 0.0580 1,500 +0.00(+7.41%)
Mar 05, 2024 0.0670 0.0670 0.0515 0.0540 10,075 -0.00(-0.37%)
Mar 04, 2024 0.0643 0.0750 0.0530 0.0542 5,753 -0.00(-1.45%)
Mar 01, 2024 0.0620 0.0756 0.0550 0.0550 183,380 +0.01(+24.15%)
Feb 29, 2024 0.0382 0.0443 0.0362 0.0443 5,040 +0.01(+38.87%)
Feb 28, 2024 0.0410 0.0410 0.0316 0.0319 1,507 -0.01(-16.49%)
Feb 27, 2024 0.0260 0.0440 0.0258 0.0382 15,021 +0.01(+49.80%)
Feb 26, 2024 0.0370 0.0370 0.0255 0.0255 4,875 -0.00(-9.25%)
Feb 23, 2024 0.0326 0.0326 0.0280 0.0281 10,000 -0.00(-1.06%)
Feb 22, 2024 0.0210 0.0346 0.0210 0.0284 28,016 -0.01(-23.24%)
Feb 21, 2024 0.0370 0.0370 0.0370 0.0370 190 +0.00(+0.00%)
Feb 20, 2024 0.0370 0.0370 0.0370 0.0370 100 +0.02(+76.19%)
Feb 15, 2024 0.0210 0 -0.01(-25.00%)
Feb 14, 2024 0.0249 0.0280 0.0218 0.0280 11,767 +0.01(+32.08%)
Feb 13, 2024 0.0212 0.0212 0.0212 0.0212 25,000 -0.01(-28.14%)
Feb 12, 2024 0.0295 0.0295 0.0295 0.0295 1,500 -0.01(-18.06%)
Feb 09, 2024 0.0350 0.0360 0.0350 0.0360 11,220 +0.00(+2.86%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 8,580 -0.01(-12.72%)
Feb 07, 2024 0.0582 0.0620 0.0401 0.0401 42,000 -0.00(-10.89%)
Feb 06, 2024 0.0356 0.0450 0.0280 0.0450 61,870 +0.02(+85.95%)
Feb 05, 2024 0.0242 0.0242 0.0242 0.0242 1,340 +0.00(+0.83%)
Feb 02, 2024 0.0240 0.0311 0.0240 0.0240 10,250 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback