Financial News
Wishpond Technologies Ltd (OP: WPNDF )
0.2950
-0.0550
(-15.71%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 0.2945 | 0.2950 | 0.2945 | 0.2950 | 1,945 | -0.05(-15.71%) |
| Jun 26, 2024 | 0.3500 | 0 | +0.02(+7.26%) | |||
| Jun 21, 2024 | 0.3263 | 0 | -0.00(-1.15%) | |||
| Jun 18, 2024 | 0.3301 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.3240 | 0.3600 | 0.3240 | 0.3240 | 3,000 | -0.06(-15.43%) |
| May 24, 2024 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 1,000 | +0.02(+6.39%) |
| May 23, 2024 | 0.3691 | 0.3839 | 0.3601 | 0.3601 | 12,500 | -0.04(-9.07%) |
| May 22, 2024 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 9,625 | -0.00(-1.00%) |
| May 21, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,900 | +0.00(+0.00%) |
| May 17, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.4000 | 0 | -0.00(-0.27%) | |||
| May 03, 2024 | 0.4011 | 0 | -0.00(-0.02%) | |||
| May 01, 2024 | 0.4012 | 0 | +0.02(+3.94%) | |||
| Apr 29, 2024 | 0.3860 | 0 | -0.00(-0.72%) | |||
| Apr 24, 2024 | 0.3888 | 0 | -0.06(-13.60%) | |||
| Apr 18, 2024 | 0.4500 | 0 | -0.03(-6.13%) | |||
| Apr 16, 2024 | 0.4794 | 0 | -0.06(-11.32%) | |||
| Apr 12, 2024 | 0.5406 | 15 | +0.01(+2.39%) | |||
| Apr 11, 2024 | 0.5186 | 0.5285 | 0.5186 | 0.5280 | 5,020 | +0.03(+6.19%) |
| Apr 10, 2024 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 500 | +0.04(+9.20%) |
| Apr 09, 2024 | 0.4553 | 0.4715 | 0.4553 | 0.4553 | 1,100 | +0.01(+1.18%) |
| Apr 05, 2024 | 0.4500 | 0 | +0.01(+2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
