Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.1550	0.1800	0.1400	0.1430	184,007	-0.00(-1.45%)
Jan 02, 2026	0.1800	0.1800	0.1000	0.1451	9,280	+0.01(+3.64%)
Dec 31, 2025	0.1089	0.1800	0.0989	0.1400	470,200	+0.04(+40.00%)
Dec 30, 2025	0.1000	0.1090	0.1000	0.1000	12,500	-0.01(-7.41%)
Dec 29, 2025	0.0710	0.1100	0.0710	0.1080	31,523	+0.01(+8.00%)
Dec 26, 2025	0.1000	0.1090	0.1000	0.1000	1,337	+0.00(+1.01%)
Dec 24, 2025	0.0990	0.0990	0.0990	0.0990	3,000	-0.01(-9.17%)
Dec 23, 2025	0.0830	0.1090	0.0710	0.1090	153,025	+0.02(+21.11%)
Dec 22, 2025	0.0807	0.0900	0.0712	0.0900	34,016	+0.00(+0.00%)
Dec 19, 2025	0.0712	0.0900	0.0712	0.0900	1,450	+0.00(+0.00%)
Dec 18, 2025	0.0950	0.1000	0.0900	0.0900	146,716	-0.03(-25.00%)
Dec 17, 2025	0.1050	0.1200	0.0623	0.1200	196,841	+0.05(+76.47%)
Dec 16, 2025	0.1126	0.1126	0.0660	0.0680	370,165	+0.02(+36.00%)
Dec 15, 2025	0.0470	0.1071	0.0456	0.0500	159,819	+0.01(+14.94%)
Dec 12, 2025	0.0470	0.0470	0.0400	0.0435	220,440	+0.00(+9.02%)
Dec 11, 2025	0.0424	0.0424	0.0300	0.0399	42,871	+0.00(+10.22%)
Dec 10, 2025	0.0362	0.0362	0.0362	0.0362	5,896	-0.01(-14.62%)
Dec 08, 2025				0.0424	0	-0.00(-3.64%)
Dec 05, 2025	0.0440	0.0448	0.0440	0.0440	30,728	-0.00(-1.79%)
Dec 04, 2025	0.0300	0.0448	0.0300	0.0448	34,516	+0.01(+49.33%)
Dec 03, 2025	0.0300	0.0300	0.0295	0.0300	71,866	+0.00(+0.00%)
Dec 02, 2025	0.0300	0.0300	0.0300	0.0300	18,210	+0.00(+0.00%)
Dec 01, 2025	0.0300	0.0300	0.0300	0.0300	39,666	+0.00(+0.00%)
Nov 28, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+26.05%)
Nov 26, 2025	0.0238	0.0238	0.0238	0.0238	3,000	-0.01(-20.67%)
Nov 25, 2025	0.0294	0.0300	0.0226	0.0300	25,600	+0.00(+0.00%)
Nov 24, 2025	0.0300	0.0300	0.0226	0.0300	5,600	+0.00(+2.04%)
Nov 20, 2025				0.0294	0	+0.01(+30.09%)
Nov 19, 2025	0.0300	0.0300	0.0226	0.0226	40,250	-0.01(-24.67%)
Nov 18, 2025	0.0294	0.0300	0.0294	0.0300	6,515	+0.00(+0.00%)
Nov 17, 2025	0.0300	0.0300	0.0294	0.0300	1,429	+0.00(+0.00%)
Nov 13, 2025				0.0300	0	-0.01(-14.29%)
Nov 11, 2025				0.0350	15	+0.00(+0.00%)
Nov 10, 2025	0.0350	0.0350	0.0280	0.0350	5,390	+0.00(+0.00%)
Nov 07, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Nov 06, 2025	0.0292	0.0350	0.0292	0.0350	17,500	+0.00(+0.00%)
Nov 05, 2025	0.0350	0.0350	0.0320	0.0350	4,000	+0.00(+0.00%)
Nov 04, 2025	0.0350	0.0350	0.0350	0.0350	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Webstar Technology Group Inc (OP:WBSR)

Historical Prices

Popular Pages