Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	0.5832	0.6348	0.5800	0.6348	189,151	+0.05(+8.81%)
Nov 21, 2025	0.5500	0.5939	0.5414	0.5834	87,168	+0.00(+0.59%)
Nov 20, 2025	0.5899	0.5949	0.5800	0.5800	96,391	-0.01(-1.64%)
Nov 19, 2025	0.6200	0.6200	0.5877	0.5897	83,553	-0.02(-2.93%)
Nov 18, 2025	0.6100	0.6247	0.5841	0.6075	83,634	+0.01(+2.27%)
Nov 17, 2025	0.6200	0.6272	0.5940	0.5940	68,005	-0.03(-4.53%)
Nov 14, 2025	0.6245	0.6400	0.5664	0.6222	128,707	-0.02(-2.78%)
Nov 13, 2025	0.6499	0.6536	0.6300	0.6400	79,800	-0.03(-3.76%)
Nov 12, 2025	0.6350	0.6650	0.6350	0.6650	135,882	+0.03(+4.89%)
Nov 11, 2025	0.6268	0.6540	0.6249	0.6340	68,752	+0.00(+0.48%)
Nov 10, 2025	0.5940	0.6450	0.5900	0.6310	143,198	+0.04(+7.24%)
Nov 07, 2025	0.5568	0.5884	0.5439	0.5884	70,546	+0.02(+4.14%)
Nov 06, 2025	0.5892	0.5999	0.5511	0.5650	106,122	-0.04(-7.07%)
Nov 05, 2025	0.5645	0.6080	0.5610	0.6080	34,472	+0.03(+4.95%)
Nov 04, 2025	0.5720	0.6061	0.5623	0.5793	52,659	-0.02(-3.08%)
Nov 03, 2025	0.5703	0.6075	0.5778	0.5977	261,860	+0.03(+5.56%)
Oct 31, 2025	0.5665	0.5800	0.5601	0.5662	28,415	+0.00(+0.57%)
Oct 30, 2025	0.5793	0.5793	0.5467	0.5630	38,854	-0.01(-1.23%)
Oct 29, 2025	0.5750	0.6009	0.5600	0.5700	69,342	-0.01(-1.83%)
Oct 28, 2025	0.5800	0.5910	0.5800	0.5806	23,172	-0.01(-1.06%)
Oct 27, 2025	0.6036	0.6270	0.5855	0.5868	49,031	-0.01(-1.94%)
Oct 24, 2025	0.6340	0.6352	0.5965	0.5984	125,804	-0.04(-6.50%)
Oct 23, 2025	0.5700	0.6432	0.5700	0.6400	194,318	+0.10(+17.65%)
Oct 22, 2025	0.5506	0.5597	0.5353	0.5440	105,721	-0.01(-1.96%)
Oct 21, 2025	0.5634	0.5828	0.5505	0.5549	123,947	-0.00(-0.70%)
Oct 20, 2025	0.5591	0.5650	0.5510	0.5588	52,026	-0.01(-1.10%)
Oct 17, 2025	0.5500	0.5650	0.5500	0.5650	22,763	-0.00(-0.70%)
Oct 16, 2025	0.5439	0.5770	0.5238	0.5690	139,002	+0.01(+2.71%)
Oct 15, 2025	0.5600	0.5720	0.5238	0.5540	96,349	-0.01(-1.07%)
Oct 14, 2025	0.6016	0.6016	0.5600	0.5600	43,307	-0.03(-5.49%)
Oct 13, 2025	0.5900	0.6030	0.5800	0.5925	84,603	+0.03(+4.65%)
Oct 10, 2025	0.5580	0.6000	0.5580	0.5662	83,929	-0.04(-6.69%)
Oct 09, 2025	0.5900	0.6150	0.5800	0.6068	35,252	+0.01(+1.98%)
Oct 08, 2025	0.6000	0.6115	0.5900	0.5950	82,994	-0.01(-0.83%)
Oct 07, 2025	0.5940	0.6351	0.5500	0.6000	207,387	-0.01(-1.02%)
Oct 06, 2025	0.5291	0.6150	0.5200	0.6062	251,754	+0.10(+20.35%)
Oct 03, 2025	0.5000	0.5217	0.4996	0.5037	61,905	+0.01(+1.27%)
Oct 02, 2025	0.5040	0.5440	0.4972	0.4974	78,315	-0.00(-0.52%)
Oct 01, 2025	0.5187	0.5313	0.4826	0.5000	216,994	-0.01(-1.69%)
Sep 30, 2025	0.5400	0.5564	0.4972	0.5086	92,716	-0.06(-10.05%)
Sep 29, 2025	0.6057	0.6057	0.4600	0.5654	500,974	-0.03(-5.56%)
Sep 26, 2025	0.5800	0.6111	0.5600	0.5987	60,250	+0.00(+0.79%)
Sep 25, 2025	0.6421	0.6421	0.5800	0.5940	178,247	-0.06(-9.04%)
Sep 24, 2025	0.6600	0.6667	0.6104	0.6530	220,739	-0.03(-3.80%)
Sep 23, 2025	0.7200	0.7230	0.6311	0.6788	244,474	-0.04(-4.93%)
Sep 22, 2025	0.7100	0.7210	0.6826	0.7140	316,847	+0.00(+0.56%)
Sep 19, 2025	0.6811	0.7100	0.6330	0.7100	526,458	+0.03(+4.41%)
Sep 18, 2025	0.6100	0.6820	0.6100	0.6800	506,222	+0.07(+12.08%)
Sep 17, 2025	0.5396	0.6333	0.5349	0.6067	710,395	+0.05(+8.34%)
Sep 16, 2025	0.5629	0.5654	0.5407	0.5600	170,782	+0.00(+0.34%)
Sep 15, 2025	0.5656	0.5788	0.5444	0.5581	246,979	-0.01(-1.57%)
Sep 12, 2025	0.5177	0.5678	0.5001	0.5670	279,262	+0.05(+9.54%)
Sep 11, 2025	0.5113	0.5200	0.4951	0.5176	164,469	+0.00(+0.58%)
Sep 10, 2025	0.4790	0.5356	0.4612	0.5146	591,372	+0.07(+15.12%)
Sep 09, 2025	0.4472	0.4540	0.4300	0.4470	120,019	+0.01(+1.57%)
Sep 08, 2025	0.4420	0.4680	0.4286	0.4401	75,684	+0.02(+4.41%)
Sep 05, 2025	0.4390	0.4390	0.3957	0.4215	155,873	-0.01(-3.10%)
Sep 04, 2025	0.3510	0.4350	0.3510	0.4350	352,602	+0.08(+22.54%)
Sep 03, 2025	0.3362	0.3550	0.3328	0.3550	52,999	+0.02(+5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Victory Square Technologies Inc (OP:VSQTF)

Historical Prices

Popular Pages