Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.7794	0.7998	0.6900	0.6900	128,040	-0.05(-6.76%)
May 08, 2025	0.8000	0.8150	0.7211	0.7400	275,346	-0.06(-7.50%)
May 07, 2025	0.8095	0.8400	0.8000	0.8000	47,696	-0.04(-4.76%)
May 06, 2025	0.8400	0.8570	0.7811	0.8400	212,839	-0.03(-3.45%)
May 05, 2025	0.8200	0.8700	0.7806	0.8700	263,229	+0.05(+5.62%)
May 02, 2025	0.8297	0.8297	0.7800	0.8237	135,706	+0.04(+5.60%)
May 01, 2025	0.9000	0.9400	0.7800	0.7800	347,526	-0.12(-13.33%)
Apr 30, 2025	0.8492	1.150	0.7811	0.9000	1,271,197	+0.05(+5.26%)
Apr 29, 2025	0.7750	0.9888	0.7501	0.8550	601,455	+0.12(+17.12%)
Apr 28, 2025	0.8500	0.8500	0.7000	0.7300	374,396	-0.09(-10.54%)
Apr 25, 2025	0.7700	0.8950	0.7500	0.8160	722,108	+0.08(+10.27%)
Apr 24, 2025	0.6600	0.7889	0.6575	0.7400	665,520	+0.10(+15.62%)
Apr 23, 2025	0.6600	0.6600	0.6200	0.6400	1,664,798	+0.00(+0.00%)
Apr 22, 2025	0.6360	0.6405	0.5932	0.6400	118,013	+0.06(+10.34%)
Apr 21, 2025	0.7100	0.7200	0.5800	0.5800	400,482	-0.12(-17.15%)
Apr 17, 2025	0.6300	0.7200	0.6100	0.7001	617,633	+0.10(+15.83%)
Apr 16, 2025	0.5500	0.6044	0.5000	0.6044	744,275	+0.06(+11.93%)
Apr 15, 2025	0.5200	0.5410	0.5000	0.5400	151,982	+0.03(+6.72%)
Apr 14, 2025	0.5256	0.5626	0.4900	0.5060	317,976	-0.02(-3.49%)
Apr 11, 2025	0.5300	0.5500	0.4901	0.5243	124,721	-0.01(-1.08%)
Apr 10, 2025	0.4900	0.5400	0.4800	0.5300	288,621	+0.01(+1.53%)
Apr 09, 2025	0.5000	0.5301	0.4500	0.5220	242,028	+0.00(+0.38%)
Apr 08, 2025	0.5350	0.5670	0.4660	0.5200	700,275	-0.01(-2.35%)
Apr 07, 2025	0.5075	0.6000	0.4500	0.5325	552,595	+0.02(+4.21%)
Apr 04, 2025	0.5800	0.6400	0.4100	0.5110	900,447	-0.08(-13.01%)
Apr 03, 2025	0.6114	0.6400	0.5800	0.5874	207,120	-0.02(-3.74%)
Apr 02, 2025	0.6620	0.7545	0.6100	0.6102	285,041	-0.03(-4.66%)
Apr 01, 2025	0.6500	0.7150	0.6301	0.6400	183,407	-0.01(-1.51%)
Mar 31, 2025	0.6310	0.6700	0.6061	0.6498	299,965	-0.00(-0.03%)
Mar 28, 2025	0.6720	0.6720	0.6050	0.6500	133,928	+0.00(+0.00%)
Mar 27, 2025	0.6260	0.6787	0.5975	0.6500	237,318	+0.05(+8.33%)
Mar 26, 2025	0.6501	0.6774	0.5800	0.6000	1,339,549	-0.07(-9.77%)
Mar 25, 2025	0.6920	0.7000	0.6500	0.6650	26,608	-0.02(-2.21%)
Mar 24, 2025	0.6740	0.6940	0.6650	0.6800	133,607	-0.02(-2.77%)
Mar 21, 2025	0.6800	0.6994	0.6500	0.6994	348,446	+0.05(+7.60%)
Mar 20, 2025	0.6700	0.7200	0.6411	0.6500	187,230	-0.03(-4.41%)
Mar 19, 2025	0.7105	0.7270	0.6700	0.6800	3,026,190	-0.02(-2.27%)
Mar 18, 2025	0.7250	0.7400	0.6880	0.6958	307,215	-0.00(-0.60%)
Mar 17, 2025	0.6945	0.7200	0.6700	0.7000	135,155	+0.05(+7.68%)
Mar 14, 2025	0.6400	0.6800	0.6400	0.6501	138,981	+0.01(+1.44%)
Mar 13, 2025	0.6676	0.6900	0.6105	0.6409	155,381	-0.05(-7.12%)
Mar 12, 2025	0.6660	0.6903	0.6500	0.6900	472,138	+0.03(+5.10%)
Mar 11, 2025	0.6400	0.6770	0.6000	0.6565	535,202	+0.02(+2.58%)
Mar 10, 2025	0.7000	0.7350	0.6351	0.6400	1,408,120	-0.08(-11.36%)
Mar 07, 2025	0.7000	0.7820	0.7000	0.7220	395,287	-0.01(-1.77%)
Mar 06, 2025	0.8200	0.8200	0.7000	0.7350	197,398	-0.08(-10.37%)
Mar 05, 2025	0.6700	0.8900	0.6400	0.8200	441,126	+0.17(+26.15%)
Mar 04, 2025	0.7600	0.7600	0.6457	0.6500	853,125	-0.09(-12.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Verano Hldgs Corp (OP:VRNOF)

Historical Prices

Popular Pages