Financial News

Verano Hldgs Corp (OP:VRNOF)

1.460 -0.240 (-14.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.410 1.630 1.250 1.460 817,898 -0.24(-14.12%)
Aug 29, 2025 1.720 1.780 1.510 1.700 795,770 +0.05(+3.03%)
Aug 28, 2025 1.690 1.850 1.650 1.650 2,316,154 -0.04(-2.37%)
Aug 27, 2025 1.690 1.710 1.590 1.690 1,012,370 -0.01(-0.59%)
Aug 26, 2025 1.650 1.700 1.550 1.700 1,696,388 +0.06(+3.66%)
Aug 25, 2025 1.640 1.660 1.550 1.640 851,162 +0.09(+5.81%)
Aug 22, 2025 1.700 1.755 1.500 1.550 868,830 -0.17(-9.88%)
Aug 21, 2025 1.550 1.720 1.408 1.720 742,481 +0.18(+11.69%)
Aug 20, 2025 1.302 1.600 1.250 1.540 629,960 +0.14(+10.00%)
Aug 19, 2025 1.400 1.431 1.223 1.400 4,465,172 +0.00(+0.00%)
Aug 18, 2025 1.200 1.420 1.180 1.400 4,506,846 +0.19(+15.70%)
Aug 15, 2025 1.567 1.600 1.210 1.210 1,353,804 -0.29(-19.33%)
Aug 14, 2025 1.500 1.730 1.450 1.500 1,389,303 +0.03(+2.04%)
Aug 13, 2025 1.300 1.650 1.266 1.470 1,643,724 +0.18(+14.35%)
Aug 12, 2025 1.270 1.350 1.124 1.286 2,007,567 +0.09(+7.13%)
Aug 11, 2025 1.040 1.280 1.030 1.200 3,484,744 +0.24(+25.00%)
Aug 08, 2025 0.8500 0.9888 0.8318 0.9600 1,048,481 +0.11(+12.95%)
Aug 07, 2025 0.7500 0.8688 0.7500 0.8499 2,754,422 +0.08(+10.79%)
Aug 06, 2025 0.8948 0.9000 0.7600 0.7671 1,205,927 -0.13(-14.65%)
Aug 05, 2025 0.6993 0.8988 0.6700 0.8988 2,482,025 +0.22(+31.60%)
Aug 04, 2025 0.6649 0.7488 0.6375 0.6830 1,002,437 +0.02(+3.56%)
Aug 01, 2025 0.5734 0.6600 0.5602 0.6595 1,076,455 +0.09(+16.50%)
Jul 31, 2025 0.5800 0.6100 0.5661 0.5661 961,988 -0.03(-4.75%)
Jul 30, 2025 0.5950 0.6388 0.5650 0.5943 655,544 -0.01(-0.95%)
Jul 29, 2025 0.6500 0.6659 0.5912 0.6000 667,425 -0.06(-8.87%)
Jul 28, 2025 0.6250 0.6923 0.6250 0.6584 1,570,831 +0.02(+3.36%)
Jul 25, 2025 0.5705 0.6370 0.5600 0.6370 956,877 +0.08(+13.55%)
Jul 24, 2025 0.6000 0.6000 0.5610 0.5610 311,027 -0.04(-6.50%)
Jul 23, 2025 0.6203 0.6344 0.5610 0.6000 442,795 -0.01(-1.30%)
Jul 22, 2025 0.6000 0.6369 0.5900 0.6079 1,258,948 +0.02(+3.03%)
Jul 21, 2025 0.5340 0.6300 0.5278 0.5900 442,315 +0.05(+9.26%)
Jul 18, 2025 0.5500 0.5800 0.5400 0.5400 224,863 -0.02(-4.42%)
Jul 17, 2025 0.5599 0.5700 0.5500 0.5650 172,392 +0.01(+2.26%)
Jul 16, 2025 0.5451 0.5866 0.5400 0.5525 341,992 +0.00(+0.45%)
Jul 15, 2025 0.6319 0.6499 0.5400 0.5500 654,870 -0.07(-12.00%)
Jul 14, 2025 0.6891 0.6891 0.6011 0.6250 288,561 -0.02(-3.67%)
Jul 11, 2025 0.6600 0.6890 0.6100 0.6488 463,964 +0.03(+4.51%)
Jul 10, 2025 0.6000 0.7200 0.5750 0.6208 1,592,496 +0.04(+7.03%)
Jul 09, 2025 0.5000 0.5800 0.5000 0.5800 920,440 +0.08(+16.00%)
Jul 08, 2025 0.4950 0.5315 0.4898 0.5000 465,541 +0.02(+4.60%)
Jul 07, 2025 0.5124 0.5404 0.4780 0.4780 104,138 -0.01(-2.45%)
Jul 03, 2025 0.5000 0.5300 0.4882 0.4900 61,478 -0.02(-4.45%)
Jul 02, 2025 0.5400 0.5400 0.5000 0.5128 331,007 -0.01(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback