Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.6600	0.6890	0.6100	0.6488	463,964	+0.03(+4.51%)
Jul 10, 2025	0.6000	0.7200	0.5750	0.6208	1,592,496	+0.04(+7.03%)
Jul 09, 2025	0.5000	0.5800	0.5000	0.5800	920,440	+0.08(+16.00%)
Jul 08, 2025	0.4950	0.5315	0.4898	0.5000	465,541	+0.02(+4.60%)
Jul 07, 2025	0.5124	0.5404	0.4780	0.4780	104,138	-0.01(-2.45%)
Jul 03, 2025	0.5000	0.5300	0.4882	0.4900	61,478	-0.01(-2.78%)
Jul 02, 2025	0.5400	0.5400	0.5000	0.5040	331,137	-0.02(-3.87%)
Jul 01, 2025	0.5000	0.5383	0.5000	0.5243	210,665	+0.03(+5.28%)
Jun 30, 2025	0.5198	0.5198	0.4896	0.4980	330,534	+0.01(+1.63%)
Jun 27, 2025	0.4858	0.5100	0.4780	0.4900	271,038	+0.01(+1.24%)
Jun 26, 2025	0.5025	0.5025	0.4800	0.4840	206,735	+0.00(+0.31%)
Jun 25, 2025	0.5000	0.5050	0.4600	0.4825	235,991	-0.00(-0.52%)
Jun 24, 2025	0.5100	0.5100	0.4700	0.4850	101,024	-0.01(-1.02%)
Jun 23, 2025	0.4700	0.5158	0.4654	0.4900	268,298	+0.01(+2.08%)
Jun 20, 2025	0.5295	0.5295	0.4800	0.4800	207,355	-0.05(-9.43%)
Jun 18, 2025	0.5200	0.5400	0.5000	0.5300	264,418	+0.03(+6.00%)
Jun 17, 2025	0.5066	0.5400	0.4900	0.5000	45,801	-0.00(-0.20%)
Jun 16, 2025	0.4997	0.5212	0.4700	0.5010	99,185	+0.02(+4.38%)
Jun 13, 2025	0.5066	0.5149	0.4800	0.4800	210,934	-0.02(-3.42%)
Jun 12, 2025	0.5000	0.5229	0.4970	0.4970	435,524	-0.01(-1.58%)
Jun 11, 2025	0.5000	0.5300	0.4806	0.5050	581,948	+0.01(+1.41%)
Jun 10, 2025	0.5260	0.5450	0.4950	0.4980	256,465	-0.01(-2.35%)
Jun 09, 2025	0.4900	0.5310	0.4900	0.5100	208,449	-0.02(-4.12%)
Jun 06, 2025	0.4950	0.5600	0.4950	0.5319	135,988	+0.00(+0.55%)
Jun 05, 2025	0.5700	0.5810	0.4901	0.5290	1,442,555	-0.04(-7.19%)
Jun 04, 2025	0.6000	0.6300	0.5700	0.5700	210,482	-0.03(-5.05%)
Jun 03, 2025	0.6250	0.6300	0.6002	0.6003	88,104	-0.03(-4.64%)
Jun 02, 2025	0.6660	0.6660	0.6231	0.6295	174,057	-0.01(-1.19%)
May 30, 2025	0.6830	0.6900	0.6371	0.6371	226,620	-0.02(-3.62%)
May 29, 2025	0.6800	0.6800	0.6602	0.6610	66,901	-0.01(-0.97%)
May 28, 2025	0.6700	0.7026	0.6650	0.6675	64,381	+0.01(+1.09%)
May 27, 2025	0.6800	0.7300	0.6550	0.6603	207,947	-0.03(-4.25%)
May 23, 2025	0.7000	0.7161	0.6800	0.6896	64,862	+0.01(+1.40%)
May 22, 2025	0.6975	0.7057	0.6801	0.6801	94,999	-0.00(-0.13%)
May 21, 2025	0.6900	0.7500	0.6800	0.6810	310,558	-0.05(-6.71%)
May 20, 2025	0.6922	0.7350	0.6700	0.7300	294,729	+0.03(+5.02%)
May 19, 2025	0.6500	0.7372	0.6500	0.6951	107,254	+0.04(+6.01%)
May 16, 2025	0.7100	0.8000	0.6551	0.6557	721,610	-0.10(-13.20%)
May 15, 2025	0.7500	0.8100	0.7007	0.7554	183,165	+0.03(+3.81%)
May 14, 2025	0.7000	0.7500	0.6951	0.7277	131,266	+0.02(+2.49%)
May 13, 2025	0.7165	0.7750	0.6927	0.7100	95,320	+0.02(+2.90%)
May 12, 2025	0.6901	0.7684	0.6800	0.6900	88,744	+0.00(+0.00%)
May 09, 2025	0.7794	0.7998	0.6900	0.6900	128,040	-0.05(-6.76%)
May 08, 2025	0.8000	0.8150	0.7211	0.7400	275,346	-0.06(-7.50%)
May 07, 2025	0.8095	0.8400	0.8000	0.8000	47,696	-0.04(-4.76%)
May 06, 2025	0.8400	0.8570	0.7811	0.8400	212,839	-0.03(-3.45%)
May 05, 2025	0.8200	0.8700	0.7806	0.8700	263,229	+0.05(+5.62%)
May 02, 2025	0.8297	0.8297	0.7800	0.8237	135,706	+0.04(+5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Verano Hldgs Corp (OP:VRNOF)

Historical Prices

Popular Pages