Financial News
Vodafone Group Plc (OP: VODPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 0.9573 | 0.9900 | 0.9573 | 0.9900 | 85,381 | +0.00(+0.00%) |
| May 17, 2024 | 0.9900 | 7 | +0.03(+3.13%) | |||
| May 16, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 17,181 | +0.00(+0.04%) |
| May 15, 2024 | 0.9328 | 0.9596 | 0.9328 | 0.9596 | 8,752 | +0.12(+14.91%) |
| May 10, 2024 | 0.8351 | 0 | +0.01(+0.61%) | |||
| May 02, 2024 | 0.8300 | 24 | -0.01(-1.44%) | |||
| Apr 29, 2024 | 0.8421 | 0 | +0.02(+1.90%) | |||
| Apr 25, 2024 | 0.8264 | 0 | -0.02(-2.78%) | |||
| Apr 24, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 39,247 | +0.05(+6.25%) |
| Apr 19, 2024 | 0.8000 | 0 | +0.00(+0.40%) | |||
| Apr 17, 2024 | 0.7968 | 0 | -0.02(-2.83%) | |||
| Apr 16, 2024 | 0.8200 | 0.8260 | 0.8200 | 0.8200 | 26,000 | -0.03(-3.26%) |
| Apr 15, 2024 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 759 | +0.00(+0.13%) |
| Apr 10, 2024 | 0.8465 | 0 | +0.00(+0.18%) | |||
| Apr 09, 2024 | 0.8600 | 0.8600 | 0.8450 | 0.8450 | 18,753 | +0.01(+1.68%) |
| Apr 08, 2024 | 0.8666 | 0.8666 | 0.8310 | 0.8310 | 11,973 | -0.06(-6.91%) |
| Apr 01, 2024 | 0.8927 | 0 | +0.03(+3.80%) | |||
| Mar 27, 2024 | 0.8600 | 0 | -0.01(-0.58%) | |||
| Mar 26, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 16,441 | +0.01(+1.15%) |
| Mar 21, 2024 | 0.8552 | 0 | +0.02(+1.81%) | |||
| Mar 19, 2024 | 0.8400 | 0 | -0.02(-2.39%) | |||
| Mar 13, 2024 | 0.8606 | 0 | -0.04(-4.84%) | |||
| Mar 12, 2024 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 5,128 | -0.04(-4.58%) |
| Mar 11, 2024 | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 563 | +0.04(+4.71%) |
| Mar 08, 2024 | 0.8694 | 0.9052 | 0.8694 | 0.9052 | 29,025 | +0.02(+1.71%) |
| Mar 07, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,334 | -0.00(-0.28%) |
| Mar 05, 2024 | 0.8925 | 14 | +0.02(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
