Financial News
Vodafone Group Plc (OP:VODPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1.180 | 1.180 | 1.165 | 1.165 | 13,450 | +0.03(+2.19%) |
| Sep 09, 2025 | 1.140 | 1 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | -0.04(-3.04%) |
| Sep 04, 2025 | 1.176 | 0 | +0.10(+8.87%) | |||
| Sep 02, 2025 | 1.080 | 14 | -0.15(-12.20%) | |||
| Aug 28, 2025 | 1.230 | 8 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 8,474 | +0.05(+4.24%) |
| Aug 21, 2025 | 1.180 | 0 | +0.08(+7.27%) | |||
| Aug 20, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 8,461 | -0.06(-5.17%) |
| Aug 15, 2025 | 1.160 | 0 | +0.04(+3.57%) | |||
| Aug 08, 2025 | 1.120 | 0 | +0.01(+0.96%) | |||
| Aug 05, 2025 | 1.109 | 340 | -0.01(-0.59%) | |||
| Aug 04, 2025 | 1.010 | 1.116 | 1.010 | 1.116 | 1,678 | -0.00(-0.36%) |
| Aug 01, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 2,181 | +0.02(+1.82%) |
| Jul 31, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 160 | -0.06(-5.58%) |
| Jul 30, 2025 | 1.110 | 1.165 | 1.110 | 1.165 | 4,795 | +0.07(+6.88%) |
| Jul 29, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 2,000 | -0.03(-2.68%) |
| Jul 28, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 1,060 | +0.06(+5.66%) |
| Jul 25, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 139 | -0.10(-8.78%) |
| Jul 21, 2025 | 1.162 | 0 | +0.10(+9.62%) | |||
| Jul 18, 2025 | 1.100 | 1.100 | 1.060 | 1.060 | 10,805 | -0.01(-0.93%) |
| Jul 17, 2025 | 1.130 | 1.130 | 1.070 | 1.070 | 1,647 | -0.04(-3.60%) |
| Jul 16, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 10,000 | +0.02(+1.83%) |
| Jul 15, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 10,000 | -0.00(-0.32%) |
| Jul 07, 2025 | 1.093 | 0 | -0.16(-12.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
