Financial News
(OP:VIORF)
0.0855
-0.0094
(-9.91%)
Streaming Delayed Price
Updated: 2:13 PM EDT, Jul 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.0886 | 0.0922 | 0.0852 | 0.0855 | 24,200 | -0.01(-9.91%) |
| Jul 15, 2025 | 0.0949 | 0 | -0.00(-0.42%) | |||
| Jul 14, 2025 | 0.0955 | 0.0955 | 0.0892 | 0.0953 | 16,000 | -0.00(-3.74%) |
| Jul 10, 2025 | 0.0990 | 0 | -0.00(-2.94%) | |||
| Jul 08, 2025 | 0.1020 | 0 | +0.00(+2.00%) | |||
| Jun 20, 2025 | 0.1000 | 0 | +0.00(+2.15%) | |||
| Jun 18, 2025 | 0.0979 | 0.0996 | 0.0979 | 0.0979 | 10,350 | +0.00(+3.05%) |
| Jun 17, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,500 | -0.00(-4.04%) |
| Jun 16, 2025 | 0.1000 | 0.1000 | 0.0990 | 0.0990 | 21,000 | -0.00(-3.32%) |
| Jun 11, 2025 | 0.1024 | 0 | +0.00(+2.20%) | |||
| Jun 10, 2025 | 0.0995 | 0.1040 | 0.0995 | 0.1002 | 123,000 | -0.00(-4.21%) |
| Jun 09, 2025 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 14,095 | -0.00(-0.85%) |
| Jun 06, 2025 | 0.1138 | 0.1138 | 0.1055 | 0.1055 | 29,000 | +0.01(+6.67%) |
| Jun 05, 2025 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 6,000 | +0.02(+28.27%) |
| Jun 04, 2025 | 0.0813 | 0.0813 | 0.0771 | 0.0771 | 33,000 | -0.01(-6.20%) |
| Jun 03, 2025 | 0.0824 | 0.0824 | 0.0822 | 0.0822 | 15,000 | -0.00(-0.24%) |
| Jun 02, 2025 | 0.0841 | 0.0852 | 0.0824 | 0.0824 | 34,000 | -0.00(-1.79%) |
| May 29, 2025 | 0.0839 | 0 | -0.00(-1.29%) | |||
| May 28, 2025 | 0.0863 | 0.0863 | 0.0850 | 0.0850 | 14,012 | -0.00(-3.95%) |
| May 27, 2025 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 5,000 | -0.00(-4.74%) |
| May 22, 2025 | 0.0929 | 0 | -0.01(-5.97%) | |||
| May 21, 2025 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4,000 | +0.00(+0.30%) |
| May 16, 2025 | 0.0985 | 50 | -0.00(-1.50%) | |||
| May 15, 2025 | 0.1022 | 0.1022 | 0.1000 | 0.1000 | 85,500 | +0.00(+0.00%) |
| May 12, 2025 | 0.1000 | 0 | -0.01(-8.59%) | |||
| May 09, 2025 | 0.1094 | 0.1114 | 0.1094 | 0.1094 | 6,000 | +0.01(+9.40%) |
| May 08, 2025 | 0.1000 | 0.1033 | 0.1000 | 0.1000 | 46,000 | -0.02(-13.87%) |
| May 06, 2025 | 0.1161 | 50 | +0.02(+18.11%) | |||
| May 02, 2025 | 0.0983 | 0 | +0.00(+1.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
