Financial News
Boosh Plant-Based Brands Inc (OP: VGGIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 500 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 | -0.00(-38.46%) |
| Sep 23, 2024 | 0.0026 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,550 | -0.00(-13.33%) |
| Sep 16, 2024 | 0.0030 | 0 | -0.00(-31.82%) | |||
| Sep 12, 2024 | 0.0044 | 0 | +0.00(+46.67%) | |||
| Sep 09, 2024 | 0.0030 | 0 | -0.00(-31.82%) | |||
| Sep 05, 2024 | 0.0044 | 0 | +0.00(+46.67%) | |||
| Sep 04, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,500 | +0.00(+0.00%) |
| Sep 03, 2024 | 0.0015 | 0.0030 | 0.0015 | 0.0030 | 30,300 | -0.00(-31.82%) |
| Aug 30, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 23,636 | +0.00(+46.67%) |
| Aug 29, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 420 | +0.00(+100.00%) |
| Aug 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 34,000 | -0.00(-6.25%) |
| Aug 26, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 32,408 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1,225 | -0.00(-46.67%) |
| Aug 20, 2024 | 0.0030 | 0 | -0.00(-9.09%) | |||
| Aug 19, 2024 | 0.0036 | 0.0038 | 0.0033 | 0.0033 | 12,422 | -0.00(-19.51%) |
| Aug 16, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,800 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0041 | 0 | +0.00(+13.89%) | |||
| Aug 09, 2024 | 0.0036 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 0.0036 | 20 | -0.00(-2.70%) | |||
| Aug 02, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 209,010 | +0.00(+2.78%) |
| Jul 31, 2024 | 0.0036 | 0 | -0.00(-54.43%) | |||
| Jul 30, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 5,000 | +0.00(+97.50%) |
| Jul 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 277 | +0.00(+0.00%) |
| Jul 25, 2024 | 0.0040 | 0 | -0.00(-52.94%) | |||
| Jul 22, 2024 | 0.0085 | 0 | +0.01(+165.63%) | |||
| Jul 17, 2024 | 0.0032 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0032 | 0 | -0.01(-73.33%) | |||
| Jul 09, 2024 | 0.0120 | 10 | +0.00(+42.86%) | |||
| Jul 08, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 750 | -0.00(-1.18%) |
| Jul 03, 2024 | 0.0085 | 42 | +0.01(+174.19%) | |||
| Jul 02, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 186 | -0.00(-38.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
