Financial News
Veritas Farms Inc (OP: VFRM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2024 | 0.0010 | 0 | +0.00(+25.00%) | |||
| Aug 15, 2024 | 0.0008 | 0 | +0.00(+14.29%) | |||
| Aug 12, 2024 | 0.0007 | 0 | +0.00(+40.00%) | |||
| Aug 06, 2024 | 0.0005 | 0 | -0.02(-97.22%) | |||
| Jul 16, 2024 | 0.0180 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 8,823 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0180 | 0 | -0.01(-21.74%) | |||
| Jul 10, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 816 | -0.01(-17.86%) |
| Jul 09, 2024 | 0.0240 | 0.0300 | 0.0180 | 0.0280 | 18,408 | +0.02(+115.38%) |
| Jul 05, 2024 | 0.0130 | 0 | -0.00(-13.33%) | |||
| Jul 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 0.0150 | 90 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2024 | 0.0179 | 0.0179 | 0.0150 | 0.0150 | 21,916 | -0.00(-6.25%) |
| Jun 06, 2024 | 0.0160 | 0 | +0.00(+6.67%) | |||
| Jun 04, 2024 | 0.0150 | 0 | -0.00(-21.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
