Financial News
Veolia Environnement (OP:VEOEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 205 | +0.00(+0.00%) |
| Nov 05, 2025 | 33.50 | 196 | +0.72(+2.18%) | |||
| Nov 04, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 136 | -0.22(-0.65%) |
| Nov 03, 2025 | 33.00 | 33.00 | 32.68 | 33.00 | 535 | -1.61(-4.65%) |
| Oct 27, 2025 | 34.61 | 95 | +0.30(+0.87%) | |||
| Oct 24, 2025 | 34.00 | 34.31 | 34.00 | 34.31 | 1,780 | -0.44(-1.27%) |
| Oct 20, 2025 | 34.76 | 5 | +0.28(+0.83%) | |||
| Oct 15, 2025 | 34.47 | 29 | +0.84(+2.49%) | |||
| Oct 10, 2025 | 33.63 | 300 | +0.87(+2.67%) | |||
| Oct 08, 2025 | 32.76 | 0 | -0.41(-1.24%) | |||
| Oct 06, 2025 | 33.17 | 0 | -0.75(-2.21%) | |||
| Oct 02, 2025 | 33.92 | 14 | -0.72(-2.08%) | |||
| Oct 01, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 178 | +0.18(+0.52%) |
| Sep 24, 2025 | 34.46 | 236 | +0.41(+1.20%) | |||
| Sep 23, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 211 | +0.30(+0.89%) |
| Sep 19, 2025 | 33.75 | 55 | -0.67(-1.95%) | |||
| Sep 15, 2025 | 34.42 | 0 | +0.10(+0.29%) | |||
| Sep 11, 2025 | 34.32 | 2 | +0.06(+0.18%) | |||
| Sep 10, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1,509 | +0.81(+2.42%) |
| Sep 09, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 305 | +0.28(+0.84%) |
| Sep 05, 2025 | 33.17 | 5 | -0.12(-0.36%) | |||
| Sep 03, 2025 | 33.29 | 103 | +0.54(+1.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
