Financial News
Value Exchange International Inc (OP: VEII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0599 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.0353 | 0.0599 | 0.0353 | 0.0599 | 20,009 | +0.03(+75.66%) |
| Jun 05, 2024 | 0.0341 | 0 | +0.00(+0.00%) | |||
| May 23, 2024 | 0 | +0.00(+0.00%) | ||||
| May 22, 2024 | 0.0449 | 0.0450 | 0.0400 | 0.0400 | 92,897 | +0.01(+28.62%) |
| May 21, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 100 | -0.01(-21.07%) |
| May 20, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 1,800 | -0.01(-21.20%) |
| May 14, 2024 | 0.0500 | 40 | +0.02(+51.52%) | |||
| May 09, 2024 | 0.0330 | 0 | -0.02(-39.45%) | |||
| May 06, 2024 | 0.0545 | 0 | +0.01(+27.34%) | |||
| Apr 29, 2024 | 0.0428 | 0 | +0.03(+167.50%) | |||
| Apr 26, 2024 | 0.0330 | 0.0330 | 0.0141 | 0.0160 | 330,405 | -0.03(-67.35%) |
| Apr 24, 2024 | 0.0490 | 0 | -0.01(-19.67%) | |||
| Apr 10, 2024 | 0.0610 | 0 | +0.00(+0.16%) | |||
| Apr 09, 2024 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 6,027 | -0.00(-1.62%) |
| Apr 08, 2024 | 0.0271 | 0.0619 | 0.0271 | 0.0619 | 54,778 | +0.03(+127.57%) |
| Apr 05, 2024 | 0.0510 | 0.0510 | 0.0272 | 0.0272 | 300 | -0.03(-55.99%) |
| Apr 04, 2024 | 0.0560 | 0.0618 | 0.0560 | 0.0618 | 383 | +0.01(+18.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
