Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.0854	0.0990	0.0854	0.0990	32,537	+0.01(+10.86%)
Aug 07, 2025	0.0858	0.0966	0.0800	0.0893	11,786	-0.00(-0.78%)
Aug 06, 2025	0.0852	0.0965	0.0820	0.0900	3,023	+0.00(+3.33%)
Aug 05, 2025	0.0801	0.0926	0.0801	0.0871	10,546	-0.01(-9.27%)
Aug 04, 2025	0.0960	0.0960	0.0800	0.0960	777	+0.00(+3.23%)
Aug 01, 2025	0.0919	0.0990	0.0902	0.0930	6,923	+0.01(+6.53%)
Jul 31, 2025	0.0839	0.0980	0.0839	0.0873	7,467	-0.01(-6.33%)
Jul 30, 2025	0.0935	0.0990	0.0873	0.0932	20,011	-0.00(-0.53%)
Jul 29, 2025	0.0937	0.1000	0.0873	0.0937	9,362	-0.01(-5.35%)
Jul 28, 2025	0.0947	0.0990	0.0877	0.0990	91,936	+0.00(+0.00%)
Jul 25, 2025	0.0871	0.0990	0.0871	0.0990	12,847	-0.00(-1.00%)
Jul 24, 2025	0.0955	0.1000	0.0870	0.1000	35,212	+0.00(+2.67%)
Jul 23, 2025	0.0868	0.1030	0.0751	0.0974	20,640	-0.00(-2.60%)
Jul 22, 2025	0.0936	0.1000	0.0929	0.1000	51,416	-0.00(-3.75%)
Jul 21, 2025	0.1047	0.1083	0.0979	0.1039	1,585	+0.00(+3.69%)
Jul 18, 2025	0.0988	0.1002	0.0900	0.1002	14,729	-0.01(-8.83%)
Jul 17, 2025	0.1066	0.1099	0.0932	0.1099	2,049	+0.01(+6.08%)
Jul 16, 2025	0.1019	0.1036	0.0895	0.1036	9,381	+0.01(+10.68%)
Jul 15, 2025	0.0964	0.1110	0.0932	0.0936	2,545	-0.01(-8.33%)
Jul 14, 2025	0.1031	0.1113	0.1021	0.1021	4,677	+0.01(+8.62%)
Jul 11, 2025	0.0932	0.1100	0.0932	0.0940	3,934	-0.01(-13.76%)
Jul 10, 2025	0.0780	0.1090	0.0780	0.1090	8,039	+0.01(+8.13%)
Jul 09, 2025	0.0895	0.1055	0.0820	0.1008	22,192	+0.00(+0.90%)
Jul 08, 2025	0.0980	0.1005	0.0930	0.0999	10,732	-0.01(-10.00%)
Jul 07, 2025	0.1030	0.1110	0.0910	0.1110	7,800	-0.00(-1.42%)
Jul 03, 2025	0.1090	0.1126	0.1004	0.1126	7,051	+0.00(+2.64%)
Jul 02, 2025	0.1116	0.1233	0.1097	0.1097	27,248	-0.00(-1.53%)
Jul 01, 2025	0.1155	0.1260	0.1070	0.1114	10,300	-0.01(-7.17%)
Jun 30, 2025	0.1200	0.1260	0.1085	0.1200	35,288	-0.00(-2.36%)
Jun 27, 2025	0.0954	0.1329	0.0927	0.1229	222,927	+0.03(+29.23%)
Jun 26, 2025	0.0848	0.1000	0.0848	0.0951	87,770	+0.01(+9.31%)
Jun 25, 2025	0.0900	0.0958	0.0870	0.0870	5,486	-0.01(-6.55%)
Jun 24, 2025	0.0893	0.0999	0.0893	0.0931	34,312	+0.00(+0.43%)
Jun 23, 2025	0.0942	0.0996	0.0927	0.0927	3,581	-0.00(-0.96%)
Jun 20, 2025	0.0927	0.0944	0.0910	0.0936	2,967	-0.00(-1.37%)
Jun 18, 2025	0.1035	0.1035	0.0899	0.0949	2,025	-0.01(-8.13%)
Jun 17, 2025	0.0906	0.1033	0.0906	0.1033	7,454	+0.01(+9.54%)
Jun 16, 2025	0.0972	0.0972	0.0871	0.0943	1,738	-0.00(-2.98%)
Jun 13, 2025	0.1060	0.1071	0.0972	0.0972	17,076	-0.00(-4.24%)
Jun 12, 2025	0.1080	0.1080	0.1015	0.1015	6,956	-0.01(-9.37%)
Jun 11, 2025	0.1169	0.1243	0.1086	0.1120	90,987	+0.00(+1.82%)
Jun 10, 2025	0.1037	0.1232	0.1000	0.1100	19,619	+0.01(+5.87%)
Jun 09, 2025	0.0885	0.1040	0.0802	0.1039	90,027	+0.02(+25.79%)
Jun 06, 2025	0.0910	0.0995	0.0826	0.0826	61,300	-0.03(-23.52%)
Jun 05, 2025	0.0923	0.1080	0.0841	0.1080	40,971	+0.03(+35.00%)
Jun 04, 2025	0.0835	0.0968	0.0800	0.0800	26,700	-0.02(-23.08%)
Jun 03, 2025	0.0710	0.1040	0.0710	0.1040	65,814	+0.02(+30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

United Lithium Corp (OP:ULTHF)

Historical Prices

Popular Pages