Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.0650	0.0700	0.0584	0.0585	97,376	-0.00(-2.66%)
Oct 16, 2025	0.0650	0.0678	0.0600	0.0601	47,572	+0.00(+0.17%)
Oct 15, 2025	0.0613	0.0680	0.0600	0.0600	178,820	-0.01(-11.37%)
Oct 14, 2025	0.0729	0.0800	0.0677	0.0677	47,229	-0.01(-9.73%)
Oct 13, 2025	0.0708	0.0750	0.0700	0.0750	140,252	+0.01(+12.95%)
Oct 10, 2025	0.0720	0.0750	0.0638	0.0664	130,369	-0.01(-7.26%)
Oct 09, 2025	0.0699	0.0773	0.0641	0.0716	234,802	+0.00(+5.45%)
Oct 08, 2025	0.0640	0.0700	0.0636	0.0679	191,077	-0.00(-3.00%)
Oct 07, 2025	0.0638	0.0779	0.0618	0.0700	232,680	+0.00(+0.00%)
Oct 06, 2025	0.0720	0.0779	0.0605	0.0700	106,105	+0.01(+10.06%)
Oct 03, 2025	0.0775	0.0775	0.0600	0.0636	86,905	-0.01(-17.94%)
Oct 02, 2025	0.0739	0.0775	0.0650	0.0775	130,495	+0.01(+8.85%)
Oct 01, 2025	0.0893	0.0893	0.0640	0.0712	167,411	-0.01(-10.44%)
Sep 29, 2025				0.0795	0	+0.00(+3.38%)
Sep 26, 2025	0.0769	0.0769	0.0769	0.0769	4,000	-0.01(-8.34%)
Sep 25, 2025	0.0839	0.0839	0.0727	0.0839	17,850	+0.00(+0.00%)
Sep 24, 2025	0.0791	0.0839	0.0740	0.0839	169,372	+0.01(+19.86%)
Sep 23, 2025	0.0580	0.0832	0.0580	0.0700	361,883	-0.02(-22.57%)
Sep 22, 2025	0.0909	0.0909	0.0755	0.0904	182,086	-0.00(-0.11%)
Sep 19, 2025	0.0802	0.0970	0.0802	0.0905	68,806	+0.00(+0.22%)
Sep 18, 2025	0.0800	0.0903	0.0800	0.0903	152,721	+0.01(+17.27%)
Sep 17, 2025	0.0700	0.0770	0.0651	0.0770	80,925	+0.01(+10.00%)
Sep 16, 2025	0.0716	0.0716	0.0700	0.0700	3,671	+0.00(+3.55%)
Sep 15, 2025	0.0770	0.0793	0.0646	0.0676	135,590	-0.01(-9.75%)
Sep 12, 2025	0.0734	0.0749	0.0676	0.0749	25,847	+0.00(+2.04%)
Sep 11, 2025	0.0734	0.0747	0.0734	0.0734	136,117	+0.00(+0.41%)
Sep 10, 2025	0.0687	0.0731	0.0675	0.0731	17,000	+0.01(+8.30%)
Sep 09, 2025	0.0790	0.0858	0.0675	0.0675	148,570	-0.00(-2.17%)
Sep 08, 2025	0.0590	0.0690	0.0590	0.0690	262,890	-0.00(-1.85%)
Sep 05, 2025	0.0747	0.0747	0.0599	0.0703	337,525	-0.00(-5.64%)
Sep 04, 2025	0.0665	0.0745	0.0594	0.0745	447,641	+0.00(+4.34%)
Sep 03, 2025	0.0849	0.0849	0.0650	0.0714	452,040	-0.00(-5.56%)
Sep 02, 2025	0.0900	0.0990	0.0700	0.0756	448,330	-0.01(-11.68%)
Aug 29, 2025	0.0900	0.0900	0.0850	0.0856	384,042	-0.00(-0.58%)
Aug 28, 2025	0.0910	0.0949	0.0856	0.0861	251,450	-0.01(-9.37%)
Aug 27, 2025	0.0920	0.0950	0.0852	0.0950	96,574	+0.00(+4.28%)
Aug 26, 2025	0.0825	0.0927	0.0805	0.0911	216,295	+0.00(+1.22%)
Aug 25, 2025	0.0900	0.1030	0.0810	0.0900	217,245	+0.00(+0.00%)
Aug 22, 2025	0.0820	0.0960	0.0810	0.0900	86,000	+0.00(+0.00%)
Aug 21, 2025	0.0951	0.0980	0.0854	0.0900	95,462	-0.01(-5.36%)
Aug 20, 2025	0.1100	0.1110	0.0951	0.0951	119,128	-0.02(-14.17%)
Aug 19, 2025	0.1050	0.1200	0.1050	0.1108	432,480	+0.01(+7.36%)
Aug 18, 2025	0.0950	0.1075	0.0942	0.1032	279,962	+0.01(+9.79%)
Aug 15, 2025	0.0999	0.0999	0.0804	0.0940	198,416	+0.01(+8.92%)
Aug 14, 2025	0.0860	0.0863	0.0806	0.0863	31,802	+0.00(+1.17%)
Aug 13, 2025	0.0866	0.0900	0.0800	0.0853	152,998	-0.00(-5.22%)
Aug 12, 2025	0.0846	0.0900	0.0832	0.0900	51,300	+0.01(+7.78%)
Aug 11, 2025	0.0919	0.0919	0.0834	0.0835	85,750	-0.01(-9.14%)
Aug 08, 2025	0.0756	0.0920	0.0756	0.0919	91,354	+0.01(+14.87%)
Aug 07, 2025	0.0799	0.0800	0.0754	0.0800	98,630	+0.00(+3.23%)
Aug 06, 2025	0.0743	0.0869	0.0743	0.0775	83,117	+0.00(+6.46%)
Aug 05, 2025	0.0801	0.0921	0.0650	0.0728	420,965	-0.01(-11.76%)
Aug 04, 2025	0.0766	0.0825	0.0766	0.0825	213,500	+0.00(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

United Health Products Inc (OP:UEEC)

Historical Prices

Popular Pages