Financial News
Calvin B. Taylor Bankshares Inc (OP:TYCB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 55.75 | 0 | +0.49(+0.89%) | |||
| Sep 02, 2025 | 55.26 | 0 | -3.04(-5.21%) | |||
| Aug 29, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 105 | +2.80(+5.04%) |
| Aug 28, 2025 | 55.55 | 55.55 | 55.50 | 55.50 | 1,050 | -0.06(-0.11%) |
| Aug 27, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 500 | +0.04(+0.07%) |
| Aug 20, 2025 | 55.52 | 0 | -0.14(-0.25%) | |||
| Aug 18, 2025 | 55.66 | 0 | +0.16(+0.28%) | |||
| Aug 05, 2025 | 55.50 | 0 | +0.24(+0.43%) | |||
| Aug 04, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 100 | -2.74(-4.72%) |
| Jul 23, 2025 | 58.00 | 0 | +1.85(+3.29%) | |||
| Jul 22, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 100 | -1.34(-2.33%) |
| Jul 21, 2025 | 56.90 | 57.49 | 56.90 | 57.49 | 580 | +2.49(+4.53%) |
| Jul 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 260 | +0.20(+0.36%) |
| Jul 17, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 206 | -0.20(-0.36%) |
| Jul 08, 2025 | 55.00 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
