Financial News
Tower Resources Ltd (OP: TWRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.0801 | 0.0808 | 0.0801 | 0.0808 | 8,001 | -0.01(-7.45%) |
| Jul 15, 2024 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 500 | +0.01(+9.95%) |
| Jul 11, 2024 | 0.0794 | 0 | +0.01(+8.92%) | |||
| Jul 10, 2024 | 0.0779 | 0.0800 | 0.0729 | 0.0729 | 15,487 | -0.00(-3.44%) |
| Jul 09, 2024 | 0.0750 | 0.0755 | 0.0750 | 0.0755 | 2,900 | +0.00(+4.43%) |
| Jul 05, 2024 | 0.0723 | 18,000 | -0.02(-18.12%) | |||
| Jun 27, 2024 | 0.0883 | 0 | +0.00(+1.03%) | |||
| Jun 26, 2024 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 5,500 | -0.00(-5.10%) |
| Jun 24, 2024 | 0.0921 | 0 | +0.01(+15.56%) | |||
| Jun 21, 2024 | 0.0825 | 0.1000 | 0.0490 | 0.0797 | 336,000 | +0.00(+0.25%) |
| Jun 20, 2024 | 0.0880 | 0.0880 | 0.0795 | 0.0795 | 5,166 | +0.00(+2.05%) |
| Jun 18, 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 100 | -0.00(-4.65%) |
| Jun 17, 2024 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 1,986 | +0.00(+3.81%) |
| Jun 13, 2024 | 0.0787 | 0 | +0.00(+3.28%) | |||
| Jun 12, 2024 | 0.0726 | 0.0762 | 0.0726 | 0.0762 | 7,400 | +0.00(+4.53%) |
| Jun 10, 2024 | 0.0729 | 3,650 | +0.00(+4.14%) | |||
| Jun 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,800 | +0.00(+3.55%) |
| Jun 05, 2024 | 0.0676 | 0 | -0.01(-13.44%) | |||
| Jun 04, 2024 | 0.0750 | 0.0781 | 0.0750 | 0.0781 | 14,151 | +0.00(+4.97%) |
| May 31, 2024 | 0.0744 | 2,096 | +0.02(+27.18%) | |||
| May 29, 2024 | 0.0597 | 0.0597 | 0.0585 | 0.0585 | 6,000 | -0.01(-11.23%) |
| May 28, 2024 | 0.0749 | 0.0749 | 0.0659 | 0.0659 | 1,150 | +0.00(+1.23%) |
| May 24, 2024 | 0.0679 | 0.0679 | 0.0651 | 0.0651 | 14,000 | -0.00(-3.27%) |
| May 23, 2024 | 0.0673 | 0.0673 | 0.0642 | 0.0673 | 1,300 | -0.00(-4.13%) |
| May 22, 2024 | 0.0702 | 0.0720 | 0.0670 | 0.0702 | 19,000 | +0.01(+9.69%) |
| May 21, 2024 | 0.0611 | 0.0669 | 0.0611 | 0.0640 | 14,500 | +0.00(+5.96%) |
| May 17, 2024 | 0.0604 | 0 | -0.00(-7.22%) | |||
| May 16, 2024 | 0.0651 | 0.0651 | 0.0646 | 0.0651 | 6,000 | +0.00(+1.24%) |
| May 15, 2024 | 0.0670 | 0.0670 | 0.0643 | 0.0643 | 6,000 | +0.00(+2.23%) |
| May 14, 2024 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 1,000 | +0.00(+3.80%) |
| May 13, 2024 | 0.0645 | 0.0645 | 0.0600 | 0.0606 | 22,000 | -0.01(-9.42%) |
| May 10, 2024 | 0.0712 | 0.0712 | 0.0669 | 0.0669 | 3,000 | -0.00(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
