Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.2800	0.2805	0.2800	0.2805	1,200	-0.00(-1.58%)
Jan 20, 2026	0.2784	0.2850	0.2711	0.2850	33,400	+0.00(+0.14%)
Jan 16, 2026	0.2817	0.2846	0.2800	0.2846	26,100	+0.01(+4.44%)
Jan 15, 2026	0.2725	0.2725	0.2725	0.2725	2,580	-0.01(-2.19%)
Jan 14, 2026	0.2750	0.2786	0.2720	0.2786	9,673	+0.00(+0.80%)
Jan 13, 2026	0.2764	0.2764	0.2764	0.2764	2,502	+0.01(+2.37%)
Jan 12, 2026	0.2600	0.2746	0.2600	0.2700	20,500	+0.06(+28.57%)
Jan 09, 2026	0.2614	0.2614	0.2100	0.2100	4,140	-0.05(-18.95%)
Jan 08, 2026	0.2254	0.2650	0.1995	0.2591	89,972	+0.07(+34.60%)
Jan 07, 2026	0.1856	0.1957	0.1819	0.1925	11,402	+0.02(+9.25%)
Jan 06, 2026	0.1762	0.1762	0.1762	0.1762	500	+0.00(+0.40%)
Jan 05, 2026	0.1750	0.1756	0.1610	0.1755	41,146	+0.00(+1.98%)
Jan 02, 2026	0.1721	0.1721	0.1721	0.1721	2,500	+0.02(+9.62%)
Dec 31, 2025	0.1506	0.1570	0.1440	0.1570	71,500	+0.01(+8.65%)
Dec 30, 2025	0.1500	0.1500	0.1445	0.1445	6,000	-0.01(-4.93%)
Dec 29, 2025	0.1406	0.1520	0.1406	0.1520	3,615	+0.02(+12.76%)
Dec 22, 2025				0.1348	0	-0.00(-2.60%)
Dec 19, 2025	0.1384	0.1384	0.1384	0.1384	100	-0.00(-0.22%)
Dec 15, 2025				0.1387	0	+0.00(+2.74%)
Dec 12, 2025	0.1318	0.1384	0.1318	0.1350	3,400	+0.00(+0.00%)
Dec 11, 2025	0.1282	0.1350	0.1173	0.1350	22,000	+0.01(+9.14%)
Dec 10, 2025	0.1250	0.1250	0.1200	0.1237	9,250	+0.01(+6.64%)
Dec 09, 2025	0.1131	0.1164	0.1050	0.1160	19,319	+0.01(+13.28%)
Dec 05, 2025				0.1024	0	+0.01(+15.71%)
Dec 04, 2025	0.0793	0.0885	0.0793	0.0885	116,150	+0.01(+10.62%)
Nov 28, 2025				0.0800	0	+0.01(+14.29%)
Nov 26, 2025	0.0700	0.0700	0.0700	0.0700	60,000	+0.00(+0.00%)
Nov 25, 2025	0.0713	0.0713	0.0640	0.0700	40,000	+0.00(+0.86%)
Nov 20, 2025				0.0694	0	-0.00(-3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tartisan Nickel Corp (OP:TTSRF)

Historical Prices

Popular Pages