Financial News
Techtronic Industries Ltd (OP:TTNDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2025 | 10.71 | 0 | -0.89(-7.71%) | |||
| May 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 170 | +0.11(+0.92%) |
| May 16, 2025 | 11.49 | 0 | -0.29(-2.47%) | |||
| May 15, 2025 | 13.25 | 13.25 | 11.79 | 11.79 | 379 | -0.99(-7.73%) |
| May 13, 2025 | 12.77 | 0 | +1.93(+17.77%) | |||
| May 06, 2025 | 10.85 | 0 | -0.06(-0.56%) | |||
| Apr 28, 2025 | 10.91 | 0 | +1.68(+18.16%) | |||
| Apr 15, 2025 | 9.230 | 1 | -0.47(-4.85%) | |||
| Apr 10, 2025 | 9.700 | 0 | +0.27(+2.86%) | |||
| Apr 09, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 15,000 | -0.57(-5.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
