Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.1200	0.1235	0.1120	0.1198	314,860	-0.00(-1.96%)
Jan 20, 2026	0.1350	0.1350	0.1150	0.1222	99,741	+0.00(+0.16%)
Jan 16, 2026	0.1238	0.1340	0.1183	0.1220	1,156,487	+0.00(+3.57%)
Jan 15, 2026	0.1151	0.1231	0.1151	0.1178	239,736	+0.00(+1.55%)
Jan 14, 2026	0.1192	0.1234	0.1080	0.1160	216,673	-0.01(-6.07%)
Jan 13, 2026	0.1200	0.1292	0.1186	0.1235	121,467	-0.00(-0.40%)
Jan 12, 2026	0.1337	0.1337	0.1044	0.1240	185,240	-0.00(-1.43%)
Jan 09, 2026	0.1363	0.1363	0.1258	0.1258	66,716	-0.00(-2.93%)
Jan 08, 2026	0.1270	0.1362	0.1270	0.1296	151,736	-0.01(-9.31%)
Jan 07, 2026	0.1290	0.1450	0.1257	0.1429	101,347	+0.00(+3.18%)
Jan 06, 2026	0.1260	0.1385	0.1260	0.1385	415,361	+0.01(+8.88%)
Jan 05, 2026	0.1190	0.1338	0.1190	0.1272	189,889	+0.00(+0.24%)
Jan 02, 2026	0.1362	0.1401	0.1180	0.1269	210,772	-0.00(-3.57%)
Dec 31, 2025	0.1440	0.1440	0.1160	0.1316	275,123	+0.02(+13.45%)
Dec 30, 2025	0.1041	0.1660	0.1000	0.1160	466,815	+0.02(+19.10%)
Dec 29, 2025	0.1074	0.1186	0.0901	0.0974	313,831	+0.00(+2.20%)
Dec 26, 2025	0.1090	0.1120	0.0950	0.0953	87,663	-0.01(-8.19%)
Dec 24, 2025	0.1001	0.1070	0.1001	0.1038	33,549	-0.00(-0.86%)
Dec 23, 2025	0.1021	0.1100	0.1018	0.1047	304,230	+0.00(+4.91%)
Dec 22, 2025	0.0940	0.0998	0.0922	0.0998	79,505	+0.01(+8.24%)
Dec 19, 2025	0.0931	0.0950	0.0900	0.0922	94,767	+0.00(+1.32%)
Dec 18, 2025	0.0928	0.0950	0.0900	0.0910	77,162	-0.00(-1.30%)
Dec 17, 2025	0.0902	0.0976	0.0901	0.0922	219,600	+0.00(+2.44%)
Dec 16, 2025	0.1000	0.1000	0.0900	0.0900	130,590	-0.01(-6.25%)
Dec 15, 2025	0.0900	0.0960	0.0900	0.0960	324,758	-0.00(-1.03%)
Dec 12, 2025	0.0919	0.0970	0.0902	0.0970	11,628	+0.00(+1.04%)
Dec 11, 2025	0.0930	0.0964	0.0904	0.0960	164,940	+0.00(+1.80%)
Dec 10, 2025	0.0916	0.0959	0.0901	0.0943	31,300	+0.00(+2.50%)
Dec 09, 2025	0.0901	0.0980	0.0901	0.0920	123,698	-0.01(-7.07%)
Dec 08, 2025	0.0901	0.0990	0.0901	0.0990	49,163	+0.00(+3.56%)
Dec 05, 2025	0.0930	0.0984	0.0900	0.0956	96,156	-0.00(-1.44%)
Dec 04, 2025	0.0980	0.0990	0.0970	0.0970	68,450	-0.00(-1.12%)
Dec 03, 2025	0.0900	0.0996	0.0900	0.0981	36,335	+0.00(+2.83%)
Dec 02, 2025	0.0971	0.1100	0.0953	0.0954	87,424	-0.01(-13.27%)
Dec 01, 2025	0.0909	0.1102	0.0877	0.1100	114,778	+0.02(+21.01%)
Nov 28, 2025	0.0859	0.0936	0.0859	0.0909	73,596	+0.01(+18.21%)
Nov 26, 2025	0.0751	0.0830	0.0738	0.0769	139,971	+0.00(+3.78%)
Nov 25, 2025	0.0758	0.0784	0.0737	0.0741	37,036	+0.00(+5.86%)
Nov 24, 2025	0.0739	0.0785	0.0700	0.0700	15,196	-0.00(-5.02%)
Nov 21, 2025	0.0766	0.0766	0.0725	0.0737	11,841	-0.00(-5.99%)
Nov 20, 2025	0.0776	0.0784	0.0770	0.0784	39,503	-0.00(-2.97%)
Nov 19, 2025	0.0784	0.0808	0.0784	0.0808	31,394	+0.00(+1.00%)
Nov 18, 2025	0.0800	0.0800	0.0800	0.0800	505	-0.00(-0.50%)
Nov 17, 2025	0.0690	0.0855	0.0690	0.0804	60,179	-0.00(-0.12%)
Nov 14, 2025	0.0859	0.0859	0.0778	0.0805	60,562	+0.00(+1.13%)
Nov 13, 2025	0.0820	0.0840	0.0778	0.0796	93,796	-0.00(-3.16%)
Nov 12, 2025	0.0710	0.0830	0.0710	0.0822	73,531	+0.00(+4.05%)
Nov 11, 2025	0.0750	0.0806	0.0700	0.0790	35,518	-0.00(-0.25%)
Nov 10, 2025	0.0781	0.0819	0.0709	0.0792	247,552	+0.00(+5.46%)
Nov 07, 2025	0.0790	0.0790	0.0751	0.0751	1,282	-0.00(-5.18%)
Nov 06, 2025	0.0790	0.0821	0.0731	0.0792	6,751	-0.00(-1.00%)
Nov 05, 2025	0.0774	0.0811	0.0770	0.0800	162,517	-0.00(-3.38%)
Nov 04, 2025	0.0808	0.0837	0.0750	0.0828	207,987	+0.00(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tier One Silver Inc (OP:TSLVF)

Historical Prices

Popular Pages