Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0630	0.0762	0.0630	0.0740	295,522	+0.00(+3.21%)
May 08, 2025	0.0743	0.0754	0.0690	0.0717	7,589	+0.00(+3.91%)
May 07, 2025	0.0691	0.0733	0.0680	0.0690	118,769	-0.00(-5.48%)
May 06, 2025	0.0680	0.0730	0.0680	0.0730	67,744	+0.01(+12.65%)
May 05, 2025	0.0681	0.0700	0.0647	0.0648	101,643	-0.00(-3.71%)
May 02, 2025	0.0795	0.0795	0.0673	0.0673	66,884	-0.00(-3.72%)
May 01, 2025	0.0769	0.0769	0.0698	0.0699	11,605	-0.00(-0.14%)
Apr 30, 2025	0.0700	0.0800	0.0700	0.0700	15,080	-0.00(-1.69%)
Apr 29, 2025	0.0648	0.0773	0.0648	0.0712	152,070	-0.01(-10.33%)
Apr 28, 2025	0.0751	0.0850	0.0751	0.0794	47,110	-0.00(-0.50%)
Apr 25, 2025	0.0813	0.0820	0.0752	0.0798	35,400	+0.00(+1.14%)
Apr 24, 2025	0.0800	0.0850	0.0765	0.0789	77,300	-0.00(-1.25%)
Apr 23, 2025	0.0785	0.0820	0.0750	0.0799	88,139	+0.00(+6.53%)
Apr 22, 2025	0.0650	0.0841	0.0650	0.0750	105,895	-0.00(-0.66%)
Apr 21, 2025	0.0788	0.0825	0.0727	0.0755	53,253	-0.01(-8.48%)
Apr 17, 2025	0.0865	0.0865	0.0782	0.0825	99,660	-0.00(-3.51%)
Apr 16, 2025	0.0799	0.0950	0.0770	0.0855	175,979	+0.01(+16.64%)
Apr 15, 2025	0.0662	0.0733	0.0662	0.0733	66,980	+0.01(+9.08%)
Apr 14, 2025	0.0592	0.0672	0.0572	0.0672	59,351	+0.01(+9.80%)
Apr 11, 2025	0.0627	0.0654	0.0561	0.0612	127,704	-0.00(-2.08%)
Apr 10, 2025	0.0500	0.0660	0.0500	0.0625	19,650	+0.01(+22.07%)
Apr 09, 2025	0.0512	0.0575	0.0512	0.0512	10,721	+0.00(+0.00%)
Apr 08, 2025	0.0513	0.0563	0.0512	0.0512	22,001	-0.00(-4.30%)
Apr 07, 2025	0.0531	0.0535	0.0500	0.0535	24,450	+0.00(+7.00%)
Apr 04, 2025	0.0523	0.0567	0.0500	0.0500	237,932	-0.01(-10.07%)
Apr 03, 2025	0.0562	0.0580	0.0538	0.0556	61,143	-0.00(-0.71%)
Apr 01, 2025				0.0560	0	-0.00(-6.67%)
Mar 31, 2025	0.0614	0.0710	0.0560	0.0600	63,598	-0.00(-5.36%)
Mar 28, 2025	0.0760	0.0760	0.0564	0.0634	80,603	+0.00(+6.55%)
Mar 26, 2025				0.0595	0	+0.00(+3.30%)
Mar 25, 2025	0.0585	0.0619	0.0576	0.0576	150,545	-0.01(-8.86%)
Mar 24, 2025	0.0570	0.0632	0.0570	0.0632	38,751	+0.01(+9.34%)
Mar 21, 2025	0.0671	0.0671	0.0576	0.0578	15,005	-0.01(-13.73%)
Mar 20, 2025	0.0720	0.0720	0.0624	0.0670	43,401	+0.01(+15.92%)
Mar 19, 2025	0.0610	0.0720	0.0578	0.0578	30,840	-0.00(-6.32%)
Mar 18, 2025	0.0578	0.0650	0.0577	0.0617	147,750	+0.01(+16.42%)
Mar 17, 2025	0.0539	0.0558	0.0521	0.0530	11,571	-0.00(-5.69%)
Mar 14, 2025	0.0528	0.0562	0.0496	0.0562	33,669	+0.00(+6.44%)
Mar 13, 2025	0.0466	0.0606	0.0466	0.0528	134,400	-0.00(-7.04%)
Mar 12, 2025	0.0543	0.0568	0.0519	0.0568	10,193	+0.00(+1.43%)
Mar 11, 2025	0.0520	0.0592	0.0520	0.0560	44,261	+0.00(+1.82%)
Mar 10, 2025	0.0516	0.0620	0.0516	0.0550	27,050	-0.00(-3.17%)
Mar 07, 2025	0.0546	0.0568	0.0546	0.0568	2,779	+0.00(+9.23%)
Mar 06, 2025	0.0536	0.0538	0.0520	0.0520	17,170	-0.00(-6.64%)
Mar 05, 2025	0.0505	0.0594	0.0500	0.0557	355,067	-0.00(-7.78%)
Mar 04, 2025	0.0567	0.0604	0.0500	0.0604	114,789	+0.00(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Tier One Silver Inc (OP:TSLVF)

Historical Prices

Popular Pages