Financial News
Transat At Cl B Vtg (OP: TRZBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 1.500 | 0 | +0.19(+14.85%) | |||
| Oct 07, 2024 | 1.306 | 0 | +0.01(+0.46%) | |||
| Oct 04, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 4,100 | -0.05(-3.70%) |
| Sep 24, 2024 | 1.350 | 0 | +0.05(+3.85%) | |||
| Sep 23, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 2,285 | -0.07(-5.11%) |
| Sep 19, 2024 | 1.370 | 300 | +0.02(+1.48%) | |||
| Sep 17, 2024 | 1.350 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 1.350 | 0 | -0.01(-0.74%) | |||
| Sep 11, 2024 | 1.360 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.00(+0.00%) |
| Sep 09, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 6,501 | -0.06(-4.23%) |
| Aug 21, 2024 | 1.420 | 0 | +0.04(+2.89%) | |||
| Aug 13, 2024 | 1.380 | 0 | -0.13(-8.88%) | |||
| Aug 02, 2024 | 1.515 | 0 | -0.04(-2.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
