Financial News
Tru Precious Metals Corp (OP:TRUIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.0199 | 0.0199 | 0.0198 | 0.0198 | 10,825 | +0.01(+44.53%) |
| Sep 09, 2025 | 0.0156 | 0.0215 | 0.0137 | 0.0137 | 2,675 | -0.00(-25.54%) |
| Sep 08, 2025 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1,000 | -0.01(-25.20%) |
| Sep 05, 2025 | 0.0100 | 0.0246 | 0.0084 | 0.0246 | 2,383 | +0.01(+53.75%) |
| Aug 29, 2025 | 0.0160 | 0 | -0.01(-26.27%) | |||
| Aug 27, 2025 | 0.0217 | 0 | +0.00(+15.43%) | |||
| Aug 26, 2025 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 4,464 | +0.00(+18.99%) |
| Aug 18, 2025 | 0.0158 | 0 | -0.00(-22.93%) | |||
| Aug 13, 2025 | 0.0205 | 0 | +0.00(+12.64%) | |||
| Aug 12, 2025 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 6,755 | -0.00(-18.75%) |
| Aug 11, 2025 | 0.0182 | 0.0224 | 0.0122 | 0.0224 | 203,220 | +0.00(+13.13%) |
| Aug 07, 2025 | 0.0198 | 0 | +0.00(+8.79%) | |||
| Aug 05, 2025 | 0.0182 | 0 | +0.00(+13.75%) | |||
| Aug 04, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,500 | -0.01(-34.96%) |
| Jul 24, 2025 | 0.0246 | 0 | +0.00(+18.27%) | |||
| Jul 21, 2025 | 0.0208 | 0 | +0.00(+4.52%) | |||
| Jul 18, 2025 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 500 | -0.00(-11.95%) |
| Jul 14, 2025 | 0.0226 | 0 | -0.00(-8.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
