Financial News
Tru Precious Metals Corp (OP:TRUIF)
0.0140
-0.0051
(-26.70%)
Streaming Delayed Price
Updated: 12:59 PM EDT, Apr 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | -0.01(-26.70%) |
| Apr 09, 2025 | 0.0191 | 0 | +0.01(+52.80%) | |||
| Apr 08, 2025 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 17,000 | -0.00(-10.71%) |
| Apr 07, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+13.82%) |
| Apr 04, 2025 | 0.0180 | 0.0180 | 0.0123 | 0.0123 | 135,451 | -0.02(-56.38%) |
| Apr 03, 2025 | 0.0146 | 0.0282 | 0.0127 | 0.0282 | 573,648 | +0.02(+120.31%) |
| Apr 01, 2025 | 0.0128 | 0 | +0.00(+25.49%) | |||
| Mar 11, 2025 | 0.0102 | 0 | -0.00(-14.29%) | |||
| Mar 07, 2025 | 0.0119 | 0 | +0.00(+12.26%) | |||
| Mar 05, 2025 | 0.0106 | 0 | -0.00(-15.20%) | |||
| Feb 28, 2025 | 0.0125 | 0 | +0.00(+0.81%) | |||
| Feb 27, 2025 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 100 | -0.00(-0.80%) |
| Feb 25, 2025 | 0.0125 | 0 | -0.00(-3.85%) | |||
| Feb 21, 2025 | 0.0130 | 0 | -0.00(-2.26%) | |||
| Feb 18, 2025 | 0.0133 | 0 | -0.00(-22.67%) | |||
| Feb 14, 2025 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 6,000 | +0.01(+68.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
