Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.0160	0.0180	0.0155	0.0160	138,531	-0.00(-3.61%)
Jan 05, 2026	0.0172	0.0188	0.0150	0.0166	212,385	-0.00(-4.05%)
Jan 02, 2026	0.0173	0.0188	0.0166	0.0173	5,049	+0.00(+6.13%)
Dec 31, 2025	0.0130	0.0176	0.0130	0.0163	129,720	-0.00(-2.40%)
Dec 30, 2025	0.0161	0.0179	0.0151	0.0167	43,127	+0.00(+1.21%)
Dec 29, 2025	0.0147	0.0170	0.0140	0.0165	540,145	-0.00(-9.84%)
Dec 26, 2025	0.0153	0.0183	0.0150	0.0183	117,889	+0.00(+21.19%)
Dec 24, 2025	0.0169	0.0182	0.0140	0.0151	210,740	-0.00(-6.21%)
Dec 23, 2025	0.0161	0.0170	0.0151	0.0161	501,014	-0.00(-3.01%)
Dec 22, 2025	0.0174	0.0179	0.0159	0.0166	221,726	-0.00(-5.68%)
Dec 19, 2025	0.0176	0.0176	0.0160	0.0176	23,075	-0.00(-0.56%)
Dec 18, 2025	0.0178	0.0182	0.0160	0.0177	46,850	+0.00(+10.62%)
Dec 17, 2025	0.0174	0.0174	0.0160	0.0160	83,778	-0.00(-14.44%)
Dec 16, 2025	0.0189	0.0198	0.0186	0.0187	22,139	-0.00(-6.03%)
Dec 15, 2025	0.0204	0.0222	0.0175	0.0199	381,661	-0.00(-2.45%)
Dec 12, 2025	0.0204	0.0224	0.0195	0.0204	92,010	-0.00(-0.97%)
Dec 11, 2025	0.0179	0.0206	0.0160	0.0206	147,344	+0.00(+14.44%)
Dec 10, 2025	0.0200	0.0200	0.0180	0.0180	93,004	+0.00(+0.00%)
Dec 09, 2025	0.0174	0.0199	0.0174	0.0180	317,679	-0.00(-1.64%)
Dec 08, 2025	0.0185	0.0200	0.0160	0.0183	141,238	+0.00(+3.98%)
Dec 05, 2025	0.0187	0.0198	0.0176	0.0176	57,096	-0.00(-6.38%)
Dec 04, 2025	0.0187	0.0193	0.0185	0.0188	133,776	+0.00(+5.03%)
Dec 03, 2025	0.0179	0.0200	0.0179	0.0179	17,400	-0.00(-6.77%)
Dec 02, 2025	0.0200	0.0200	0.0149	0.0192	451,200	+0.00(+1.05%)
Dec 01, 2025	0.0205	0.0205	0.0173	0.0190	225,811	+0.00(+2.70%)
Nov 26, 2025				0.0185	5	+0.00(+3.93%)
Nov 25, 2025	0.0167	0.0185	0.0167	0.0178	533,268	-0.00(-0.56%)
Nov 24, 2025	0.0177	0.0189	0.0173	0.0179	21,966	+0.00(+1.13%)
Nov 21, 2025	0.0200	0.0206	0.0177	0.0177	467,491	-0.00(-6.84%)
Nov 20, 2025	0.0202	0.0210	0.0170	0.0190	1,080,756	-0.00(-10.80%)
Nov 19, 2025	0.0212	0.0221	0.0210	0.0213	118,780	+0.00(+1.43%)
Nov 18, 2025	0.0211	0.0233	0.0210	0.0210	67,647	-0.00(-10.26%)
Nov 17, 2025	0.0212	0.0234	0.0211	0.0234	51,680	-0.00(-0.43%)
Nov 14, 2025	0.0215	0.0235	0.0210	0.0235	151,283	+0.00(+5.38%)
Nov 13, 2025	0.0245	0.0245	0.0200	0.0223	53,060	-0.00(-8.98%)
Nov 12, 2025	0.0230	0.0247	0.0210	0.0245	155,400	+0.00(+16.67%)
Nov 11, 2025	0.0232	0.0255	0.0210	0.0210	95,836	-0.00(-13.58%)
Nov 10, 2025	0.0177	0.0243	0.0177	0.0243	226,386	+0.00(+14.08%)
Nov 07, 2025	0.0238	0.0240	0.0211	0.0213	80,404	-0.00(-10.88%)
Nov 06, 2025	0.0200	0.0243	0.0200	0.0239	99,850	-0.00(-1.65%)
Nov 05, 2025	0.0223	0.0243	0.0217	0.0243	119,222	+0.00(+0.00%)
Nov 04, 2025	0.0231	0.0243	0.0231	0.0243	31,300	+0.00(+8.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Red Light Holland Corp (OP:TRUFF)

Historical Prices

Popular Pages