Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2000	0.2046	0.2000	0.2035	70,403	-0.01(-3.10%)
Jan 21, 2026	0.2100	0.2100	0.2100	0.2100	20,100	+0.00(+1.20%)
Jan 20, 2026	0.2074	0.2100	0.1800	0.2075	82,616	+0.03(+19.25%)
Jan 16, 2026	0.1766	0.1766	0.1718	0.1740	83,000	-0.00(-1.42%)
Jan 15, 2026	0.1762	0.1765	0.1762	0.1765	2,230	+0.00(+0.57%)
Jan 14, 2026	0.1800	0.1800	0.1722	0.1755	30,055	-0.01(-3.78%)
Jan 13, 2026	0.1793	0.1824	0.1721	0.1824	31,134	+0.00(+1.56%)
Jan 12, 2026	0.1900	0.2000	0.1796	0.1796	58,616	-0.01(-4.87%)
Jan 09, 2026	0.1870	0.1888	0.1649	0.1888	96,516	+0.02(+13.80%)
Jan 08, 2026	0.1646	0.1666	0.1581	0.1659	62,210	+0.01(+4.54%)
Jan 07, 2026	0.1699	0.1699	0.1587	0.1587	11,914	-0.00(-2.52%)
Jan 06, 2026	0.1628	0.1628	0.1628	0.1628	1,500	+0.01(+7.03%)
Jan 05, 2026	0.1600	0.1680	0.1521	0.1521	46,186	-0.00(-0.59%)
Jan 02, 2026	0.1595	0.1690	0.1409	0.1530	357,726	+0.00(+0.66%)
Dec 31, 2025	0.1616	0.1616	0.1485	0.1520	17,020	-0.01(-7.88%)
Dec 29, 2025				0.1650	0	-0.00(-0.60%)
Dec 26, 2025	0.1598	0.1660	0.1585	0.1660	49,000	+0.01(+6.27%)
Dec 24, 2025	0.1562	0.1562	0.1562	0.1562	3,648	+0.00(+0.77%)
Dec 23, 2025	0.1629	0.1678	0.1490	0.1550	79,053	+0.01(+3.54%)
Dec 22, 2025	0.1411	0.1514	0.1260	0.1497	222,700	+0.01(+3.96%)
Dec 19, 2025	0.1508	0.1540	0.1370	0.1440	336,244	-0.00(-0.55%)
Dec 18, 2025	0.1772	0.1855	0.1290	0.1448	447,455	-0.05(-24.31%)
Dec 17, 2025	0.1913	0.1913	0.1882	0.1913	46,077	-0.01(-3.24%)
Dec 16, 2025	0.1977	0.1977	0.1977	0.1977	5,022	-0.00(-1.15%)
Dec 15, 2025	0.1943	0.2030	0.1943	0.2000	34,650	+0.01(+3.36%)
Dec 12, 2025	0.1950	0.1967	0.1935	0.1935	22,950	+0.01(+3.86%)
Dec 11, 2025	0.1900	0.2030	0.1851	0.1863	116,066	-0.00(-1.95%)
Dec 10, 2025	0.1900	0.1900	0.1887	0.1900	99,000	-0.00(-2.51%)
Dec 09, 2025	0.2000	0.2000	0.1949	0.1949	4,900	-0.01(-3.99%)
Dec 08, 2025	0.2300	0.2300	0.2006	0.2030	51,000	+0.00(+0.00%)
Dec 05, 2025	0.2247	0.2247	0.2022	0.2030	12,300	-0.02(-9.66%)
Dec 04, 2025	0.1990	0.2247	0.1857	0.2247	19,020	+0.02(+10.20%)
Dec 03, 2025	0.2062	0.2067	0.2002	0.2039	62,900	+0.01(+6.36%)
Dec 02, 2025	0.2250	0.2830	0.1850	0.1917	177,711	-0.10(-34.68%)
Dec 01, 2025	0.2903	0.2950	0.2700	0.2935	161,300	+0.03(+12.93%)
Nov 28, 2025	0.2365	0.2699	0.2365	0.2599	120,622	+0.02(+7.66%)
Nov 26, 2025	0.2348	0.2440	0.2324	0.2414	17,029	+0.04(+17.93%)
Nov 25, 2025	0.2047	0.2047	0.2047	0.2047	2,150	-0.01(-3.49%)
Nov 21, 2025				0.2121	0	+0.01(+6.05%)
Nov 20, 2025	0.2000	0.2022	0.2000	0.2000	4,800	-0.01(-4.76%)
Nov 19, 2025	0.2030	0.2177	0.2030	0.2100	76,455	+0.01(+5.00%)
Nov 18, 2025	0.2006	0.2030	0.1959	0.2000	23,916	-0.00(-1.48%)
Nov 17, 2025	0.2260	0.2260	0.2030	0.2030	30,050	-0.02(-7.73%)
Nov 13, 2025				0.2200	0	-0.00(-0.14%)
Nov 12, 2025	0.2221	0.2260	0.2203	0.2203	45,722	+0.00(+1.29%)
Nov 11, 2025	0.2283	0.2283	0.2175	0.2175	9,694	-0.01(-4.31%)
Nov 10, 2025	0.2255	0.2420	0.2128	0.2273	23,305	+0.02(+8.81%)
Nov 07, 2025	0.2196	0.2196	0.2089	0.2089	51,500	-0.01(-6.62%)
Nov 06, 2025	0.2130	0.2237	0.2116	0.2237	17,665	+0.03(+14.95%)
Nov 05, 2025	0.2085	0.2085	0.1946	0.1946	2,111	-0.02(-8.12%)
Nov 04, 2025	0.2118	0.2118	0.2118	0.2118	2,500	-0.00(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Trifecta Gold Ltd (OP:TRRFF)

Historical Prices

Popular Pages