Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0576	0.0604	0.0530	0.0576	17,214	-0.00(-1.20%)
Oct 31, 2025	0.0581	0.0640	0.0581	0.0583	17,988	+0.01(+10.84%)
Oct 30, 2025	0.0600	0.0600	0.0526	0.0526	19,502	-0.00(-6.24%)
Oct 29, 2025	0.0560	0.0584	0.0560	0.0561	34,592	+0.00(+0.00%)
Oct 28, 2025	0.0560	0.0600	0.0521	0.0561	66,725	+0.01(+12.20%)
Oct 27, 2025	0.0540	0.0550	0.0500	0.0500	118,722	-0.00(-3.66%)
Oct 24, 2025	0.0498	0.0545	0.0470	0.0519	174,852	+0.01(+11.61%)
Oct 23, 2025	0.0505	0.0506	0.0450	0.0465	194,619	-0.01(-15.45%)
Oct 22, 2025	0.0820	0.0820	0.0550	0.0550	109,616	-0.01(-19.71%)
Oct 21, 2025	0.0650	0.0685	0.0620	0.0685	25,429	+0.00(+5.87%)
Oct 20, 2025	0.0661	0.0723	0.0647	0.0647	50,424	-0.00(-1.97%)
Oct 17, 2025	0.0825	0.0825	0.0656	0.0660	64,391	-0.02(-20.00%)
Oct 16, 2025	0.0621	0.0834	0.0572	0.0825	190,360	+0.01(+18.53%)
Oct 15, 2025	0.0600	0.0795	0.0561	0.0696	463,997	+0.00(+2.81%)
Oct 14, 2025	0.0566	0.0677	0.0566	0.0677	16,401	+0.01(+12.83%)
Oct 13, 2025	0.0673	0.0673	0.0550	0.0600	28,552	-0.01(-7.69%)
Oct 10, 2025	0.0731	0.0735	0.0590	0.0650	83,119	+0.01(+15.86%)
Oct 09, 2025	0.0677	0.0738	0.0550	0.0561	93,050	+0.00(+3.51%)
Oct 08, 2025	0.0508	0.0750		0.0542	801,856	+0.01(+12.92%)
Oct 07, 2025	0.0701	0.0701	0.0411	0.0480	537,029	-0.02(-30.43%)
Oct 06, 2025	0.0899	0.0899	0.0550	0.0690	943,829	-0.02(-20.14%)
Oct 03, 2025	0.0850	0.0994	0.0802	0.0864	124,004	-0.01(-9.05%)
Oct 02, 2025	0.0650	0.1068	0.0650	0.0950	792,022	+0.03(+46.15%)
Oct 01, 2025	0.0995	0.1037	0.0536	0.0650	473,105	-0.03(-33.74%)
Sep 30, 2025	0.0710	0.0981	0.0710	0.0981	139,526	+0.02(+29.08%)
Sep 29, 2025	0.0495	0.0760	0.0440	0.0760	623,318	+0.04(+99.48%)
Sep 26, 2025	0.0468	0.0500	0.0374	0.0381	248,624	-0.01(-21.93%)
Sep 25, 2025	0.0530	0.0530	0.0390	0.0488	365,284	-0.00(-3.56%)
Sep 24, 2025	0.0498	0.0590	0.0400	0.0506	625,103	+0.00(+1.20%)
Sep 23, 2025	0.0171	0.0500	0.0170	0.0500	1,455,167	+0.03(+201.20%)
Sep 22, 2025	0.0160	0.0182	0.0160	0.0166	101,025	-0.00(-0.60%)
Sep 19, 2025	0.0170	0.0170	0.0167	0.0167	20,503	-0.00(-1.76%)
Sep 18, 2025	0.0170	0.0170	0.0163	0.0170	10,283	+0.00(+0.00%)
Sep 17, 2025	0.0170	0.0170	0.0170	0.0170	9,500	+0.00(+3.03%)
Sep 16, 2025	0.0165	0.0165	0.0165	0.0165	691	-0.00(-2.37%)
Sep 15, 2025	0.0160	0.0171	0.0160	0.0169	85,729	+0.00(+5.62%)
Sep 11, 2025				0.0160	0	+0.00(+0.00%)
Sep 10, 2025	0.0178	0.0190	0.0160	0.0160	77,860	-0.00(-1.23%)
Sep 09, 2025	0.0177	0.0177	0.0162	0.0162	16,500	-0.00(-4.71%)
Sep 08, 2025	0.0170	0.0178	0.0170	0.0170	10,002	+0.00(+6.25%)
Sep 05, 2025	0.0180	0.0180	0.0160	0.0160	15,183	+0.00(+6.67%)
Sep 04, 2025	0.0193	0.0193	0.0149	0.0150	78,227	-0.00(-7.98%)
Sep 03, 2025	0.0163	0.0170	0.0163	0.0163	11,200	-0.00(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

The Marquie Group Inc (OP:TMGI)

Historical Prices

Popular Pages