Financial News
Teleperformance (OP: TLPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 19,844 | +0.00(+0.00%) |
| Nov 01, 2024 | 107.50 | 108.00 | 107.50 | 107.50 | 210 | +1.50(+1.42%) |
| Oct 29, 2024 | 106.00 | 0 | +1.72(+1.65%) | |||
| Oct 28, 2024 | 103.90 | 104.28 | 103.90 | 104.28 | 26 | -1.86(-1.76%) |
| Oct 17, 2024 | 106.14 | 0 | -0.12(-0.11%) | |||
| Oct 16, 2024 | 109.24 | 109.25 | 106.26 | 106.26 | 207 | +10.61(+11.09%) |
| Oct 14, 2024 | 95.65 | 0 | -0.57(-0.59%) | |||
| Oct 10, 2024 | 96.22 | 50 | -1.00(-1.03%) | |||
| Oct 09, 2024 | 99.66 | 99.66 | 97.22 | 97.22 | 70 | -2.78(-2.78%) |
| Oct 08, 2024 | 101.25 | 101.35 | 100.00 | 100.00 | 1,211 | -4.02(-3.86%) |
| Oct 07, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 1 | -4.20(-3.88%) |
| Oct 04, 2024 | 108.22 | 108.22 | 105.41 | 108.22 | 23,952 | +6.70(+6.59%) |
| Oct 03, 2024 | 104.53 | 104.53 | 101.52 | 101.52 | 11 | -3.28(-3.13%) |
| Oct 02, 2024 | 104.50 | 105.17 | 104.50 | 104.80 | 369 | -1.85(-1.73%) |
| Oct 01, 2024 | 106.65 | 106.65 | 104.47 | 106.65 | 113 | +2.69(+2.59%) |
| Sep 30, 2024 | 106.82 | 106.82 | 103.81 | 103.96 | 396 | -1.33(-1.26%) |
| Sep 26, 2024 | 105.29 | 0 | -5.71(-5.14%) | |||
| Sep 25, 2024 | 110.83 | 111.00 | 110.83 | 111.00 | 150 | -0.95(-0.85%) |
| Sep 19, 2024 | 111.95 | 0 | -0.17(-0.16%) | |||
| Sep 18, 2024 | 110.23 | 112.12 | 110.23 | 112.12 | 73 | +6.56(+6.22%) |
| Sep 10, 2024 | 105.56 | 0 | -3.17(-2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
