Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.2857	0.3128	0.2831	0.3099	1,452,460	+0.02(+7.60%)
Nov 04, 2025	0.2800	0.3100	0.2640	0.2880	7,267,051	+0.03(+11.20%)
Nov 03, 2025	0.2700	0.2930	0.2585	0.2590	1,345,319	-0.02(-5.68%)
Oct 31, 2025	0.2800	0.2870	0.2664	0.2746	762,151	-0.00(-0.62%)
Oct 30, 2025	0.2800	0.2900	0.2752	0.2763	924,929	-0.00(-1.32%)
Oct 29, 2025	0.2800	0.2952	0.2800	0.2800	841,014	-0.00(-0.36%)
Oct 28, 2025	0.2950	0.3100	0.2788	0.2810	675,700	-0.02(-5.26%)
Oct 27, 2025	0.2990	0.3090	0.2843	0.2966	1,328,360	-0.01(-1.95%)
Oct 24, 2025	0.3200	0.3214	0.3010	0.3025	997,938	-0.02(-5.41%)
Oct 23, 2025	0.3155	0.3263	0.3075	0.3198	755,114	+0.01(+2.96%)
Oct 22, 2025	0.2951	0.3170	0.2900	0.3106	1,931,641	+0.00(+0.52%)
Oct 21, 2025	0.3320	0.3320	0.2954	0.3090	2,931,472	-0.03(-8.17%)
Oct 20, 2025	0.3318	0.3504	0.3175	0.3365	3,446,658	+0.02(+5.16%)
Oct 17, 2025	0.3333	0.3516	0.3100	0.3200	5,679,309	-0.02(-4.79%)
Oct 16, 2025	0.3663	0.3690	0.3230	0.3361	2,908,735	-0.02(-5.32%)
Oct 15, 2025	0.3700	0.3988	0.3550	0.3550	2,482,999	-0.02(-5.64%)
Oct 14, 2025	0.3870	0.4200	0.3437	0.3762	2,959,732	-0.04(-8.80%)
Oct 13, 2025	0.3665	0.4269	0.3650	0.4125	4,446,490	+0.05(+15.13%)
Oct 10, 2025	0.3500	0.3732	0.3400	0.3583	3,355,749	+0.02(+4.77%)
Oct 09, 2025	0.3500	0.3557	0.3334	0.3420	2,938,100	-0.00(-0.38%)
Oct 08, 2025	0.3500	0.3500	0.3229	0.3433	4,855,589	+0.02(+5.99%)
Oct 07, 2025	0.2900	0.3239	0.2834	0.3239	5,040,506	+0.04(+14.25%)
Oct 06, 2025	0.2840	0.2971	0.2770	0.2835	2,190,386	+0.00(+0.04%)
Oct 03, 2025	0.2902	0.2933	0.2783	0.2834	1,545,016	-0.00(-0.56%)
Oct 02, 2025	0.2900	0.3125	0.2793	0.2850	1,799,951	-0.01(-4.52%)
Oct 01, 2025	0.3035	0.3202	0.2928	0.2985	1,407,998	-0.01(-4.72%)
Sep 30, 2025	0.3300	0.3330	0.3040	0.3133	1,116,220	-0.00(-1.01%)
Sep 29, 2025	0.2974	0.3200	0.2974	0.3165	2,886,518	+0.02(+6.03%)
Sep 26, 2025	0.3000	0.3000	0.2850	0.2985	1,454,864	+0.01(+2.93%)
Sep 25, 2025	0.3000	0.3000	0.2803	0.2900	1,025,715	-0.01(-2.03%)
Sep 24, 2025	0.2825	0.3000	0.2791	0.2960	2,279,633	+0.02(+7.64%)
Sep 23, 2025	0.2850	0.2920	0.2741	0.2750	792,416	-0.01(-3.27%)
Sep 22, 2025	0.3000	0.3000	0.2780	0.2843	605,241	-0.01(-1.97%)
Sep 19, 2025	0.2600	0.2960	0.2600	0.2900	995,717	+0.02(+8.78%)
Sep 18, 2025	0.2670	0.2800	0.2600	0.2666	746,507	-0.01(-1.84%)
Sep 17, 2025	0.2500	0.2800	0.2500	0.2716	584,806	+0.01(+2.72%)
Sep 16, 2025	0.2829	0.2829	0.2598	0.2644	1,362,247	-0.01(-2.07%)
Sep 15, 2025	0.2750	0.2800	0.2680	0.2700	670,549	-0.01(-3.02%)
Sep 12, 2025	0.2904	0.2904	0.2700	0.2784	324,084	+0.01(+2.69%)
Sep 11, 2025	0.2640	0.2825	0.2640	0.2711	611,395	+0.01(+2.69%)
Sep 10, 2025	0.2585	0.2786	0.2585	0.2640	429,271	-0.01(-2.22%)
Sep 09, 2025	0.2700	0.2734	0.2600	0.2700	664,136	-0.00(-0.11%)
Sep 08, 2025	0.2700	0.2831	0.2690	0.2703	598,716	-0.01(-2.42%)
Sep 05, 2025	0.2788	0.2890	0.2701	0.2770	517,316	+0.00(+0.04%)
Sep 04, 2025	0.2810	0.2810	0.2655	0.2769	494,279	+0.00(+0.33%)
Sep 03, 2025	0.2875	0.2900	0.2720	0.2760	427,441	-0.01(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Talon Metal Corp (OP:TLOFF)

Historical Prices

Popular Pages