Financial News
Titan Mining Corp (OP: TIMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 0.1484 | 9 | -0.01(-3.64%) | |||
| Sep 12, 2024 | 0.1540 | 7 | +0.01(+3.77%) | |||
| Sep 09, 2024 | 0.1484 | 58 | -0.02(-13.42%) | |||
| Sep 05, 2024 | 0.1714 | 0 | +0.02(+15.03%) | |||
| Sep 04, 2024 | 0.1490 | 0.1530 | 0.1490 | 0.1490 | 1,284 | -0.01(-6.29%) |
| Aug 30, 2024 | 0.1590 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 3,507 | +0.00(+0.38%) |
| Aug 27, 2024 | 0.1584 | 6 | -0.01(-6.27%) | |||
| Aug 22, 2024 | 0.1690 | 66 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 506 | +0.01(+3.49%) |
| Aug 19, 2024 | 0.1633 | 7 | -0.01(-3.09%) | |||
| Aug 12, 2024 | 0.1685 | 12 | +0.03(+19.17%) | |||
| Aug 09, 2024 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 225 | -0.01(-7.64%) |
| Aug 08, 2024 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 19,990 | +0.00(+2.07%) |
| Aug 06, 2024 | 0.1500 | 6 | +0.00(+2.04%) | |||
| Aug 01, 2024 | 0.1470 | 0 | +0.00(+2.80%) | |||
| Jul 31, 2024 | 0.1585 | 0.1585 | 0.1430 | 0.1430 | 61,581 | -0.02(-14.42%) |
| Jul 30, 2024 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 2,050 | +0.01(+7.12%) |
| Jul 26, 2024 | 0.1560 | 0 | -0.01(-5.74%) | |||
| Jul 25, 2024 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 681 | -0.00(-0.90%) |
| Jul 22, 2024 | 0.1670 | 6 | -0.01(-4.30%) | |||
| Jul 19, 2024 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 2,020 | -0.01(-3.06%) |
| Jul 16, 2024 | 0.1800 | 5 | +0.01(+3.51%) | |||
| Jul 12, 2024 | 0.1739 | 0 | +0.00(+2.66%) | |||
| Jul 11, 2024 | 0.1696 | 0.1800 | 0.1694 | 0.1694 | 66,322 | -0.02(-11.31%) |
| Jul 10, 2024 | 0.1590 | 0.1910 | 0.1590 | 0.1910 | 300 | +0.01(+7.00%) |
| Jul 09, 2024 | 0.1792 | 0.1792 | 0.1785 | 0.1785 | 207 | +0.01(+6.57%) |
| Jul 08, 2024 | 0.1628 | 0.1800 | 0.1628 | 0.1675 | 5,013 | +0.01(+9.76%) |
| Jul 03, 2024 | 0.1526 | 0 | -0.02(-10.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
