Financial News

Telo Genomics Corp (OP: TDSGF )

0.1036 -0.0026 (-2.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1036 0.1036 0.1036 0.1036 685 -0.00(-2.45%)
Sep 19, 2024 0.1063 0.1063 0.1062 0.1062 20,000 -0.03(-19.24%)
Sep 18, 2024 0.1355 0.1355 0.1315 0.1315 11,800 +0.03(+27.05%)
Sep 11, 2024 0.1035 0 -0.05(-32.75%)
Sep 09, 2024 0.1539 0 +0.02(+11.28%)
Sep 05, 2024 0.1383 0 -0.02(-13.72%)
Aug 21, 2024 0.1603 0 -0.01(-7.55%)
Aug 19, 2024 0.1734 0 +0.03(+19.59%)
Aug 16, 2024 0.1450 0.1450 0.1450 0.1450 49,285 -0.01(-5.54%)
Aug 13, 2024 0.1535 0 +0.04(+33.48%)
Aug 02, 2024 0.1150 0 -0.01(-10.30%)
Jul 30, 2024 0.1282 5 +0.02(+20.49%)
Jul 22, 2024 0.1064 0 +0.00(+2.80%)
Jul 19, 2024 0.1035 0.1035 0.1035 0.1035 300 -0.04(-28.96%)
Jul 17, 2024 0.1457 0 +0.01(+7.13%)
Jul 15, 2024 0.1360 0 +0.00(+0.89%)
Jul 10, 2024 0.1348 0 -0.00(-0.07%)
Jul 09, 2024 0.1349 0.1349 0.1349 0.1349 10,000 -0.01(-4.80%)
Jul 08, 2024 0.1417 0.1417 0.1417 0.1417 500 +0.02(+15.58%)
Jul 05, 2024 0.1226 0.1226 0.1226 0.1226 2,000 -0.02(-11.74%)
Jul 02, 2024 0.1389 80 -0.03(-15.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback