Financial News
Telo Genomics Corp (OP: TDSGF )
0.1036
+0.0001
(+0.10%)
Streaming Delayed Price
Updated: 11:03 AM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 100 | +0.00(+0.10%) |
| Sep 25, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 5,000 | -0.03(-19.71%) |
| Sep 23, 2024 | 0.1289 | 0 | +0.03(+24.42%) | |||
| Sep 20, 2024 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 685 | -0.00(-2.45%) |
| Sep 19, 2024 | 0.1063 | 0.1063 | 0.1062 | 0.1062 | 20,000 | -0.03(-19.24%) |
| Sep 18, 2024 | 0.1355 | 0.1355 | 0.1315 | 0.1315 | 11,800 | +0.03(+27.05%) |
| Sep 11, 2024 | 0.1035 | 0 | -0.05(-32.75%) | |||
| Sep 09, 2024 | 0.1539 | 0 | +0.02(+11.28%) | |||
| Sep 05, 2024 | 0.1383 | 0 | -0.02(-13.72%) | |||
| Aug 21, 2024 | 0.1603 | 0 | -0.01(-7.55%) | |||
| Aug 19, 2024 | 0.1734 | 0 | +0.03(+19.59%) | |||
| Aug 16, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 49,285 | -0.01(-5.54%) |
| Aug 13, 2024 | 0.1535 | 0 | +0.04(+33.48%) | |||
| Aug 02, 2024 | 0.1150 | 0 | -0.01(-10.30%) | |||
| Jul 30, 2024 | 0.1282 | 5 | +0.02(+20.49%) | |||
| Jul 22, 2024 | 0.1064 | 0 | +0.00(+2.80%) | |||
| Jul 19, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 300 | -0.04(-28.96%) |
| Jul 17, 2024 | 0.1457 | 0 | +0.01(+7.13%) | |||
| Jul 15, 2024 | 0.1360 | 0 | +0.00(+0.89%) | |||
| Jul 10, 2024 | 0.1348 | 0 | -0.00(-0.07%) | |||
| Jul 09, 2024 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 10,000 | -0.01(-4.80%) |
| Jul 08, 2024 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 500 | +0.02(+15.58%) |
| Jul 05, 2024 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 2,000 | -0.02(-11.74%) |
| Jul 02, 2024 | 0.1389 | 80 | -0.03(-15.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
