Financial News
Tapinator Inc (OP: TAPM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2024 | 0.5100 | 0 | +0.03(+6.25%) | |||
| Jun 13, 2024 | 0.4800 | 0 | -0.01(-2.04%) | |||
| Jun 10, 2024 | 0.4900 | 0 | -0.01(-2.00%) | |||
| Jun 05, 2024 | 0.5000 | 50 | +0.00(+0.00%) | |||
| May 30, 2024 | 0.5000 | 0 | -0.02(-3.85%) | |||
| May 28, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 100 | -0.01(-1.42%) |
| May 20, 2024 | 0.5275 | 0 | -0.02(-4.09%) | |||
| May 17, 2024 | 0.5450 | 0.5500 | 0.5200 | 0.5500 | 19,416 | +0.00(+0.00%) |
| May 16, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 1,854 | -0.05(-8.33%) |
| May 15, 2024 | 0.6100 | 0.7000 | 0.5900 | 0.6000 | 30,055 | +0.05(+9.09%) |
| May 14, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.03(+5.77%) |
| May 06, 2024 | 0.5200 | 0 | -0.08(-13.33%) | |||
| Apr 30, 2024 | 0.6000 | 0 | +0.08(+16.50%) | |||
| Apr 26, 2024 | 0.5150 | 0 | +0.01(+0.98%) | |||
| Apr 25, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,300 | +0.01(+2.00%) |
| Apr 24, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 800 | +0.01(+2.04%) |
| Apr 23, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 300 | +0.00(+0.00%) |
| Apr 22, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 700 | -0.02(-3.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
