Financial News
Svenska Handelsbanken Ab Publ (OP: SVNLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 9.890 | 0 | -0.59(-5.65%) | |||
| Sep 30, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1,666 | +0.04(+0.40%) |
| Sep 26, 2024 | 10.44 | 95 | -0.27(-2.56%) | |||
| Sep 25, 2024 | 10.65 | 10.71 | 10.65 | 10.71 | 1,654 | +0.12(+1.17%) |
| Sep 23, 2024 | 10.59 | 0 | -0.04(-0.38%) | |||
| Sep 20, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 190 | +0.17(+1.63%) |
| Sep 16, 2024 | 10.46 | 0 | +0.15(+1.47%) | |||
| Sep 13, 2024 | 10.06 | 10.31 | 10.06 | 10.31 | 3,200 | +0.25(+2.51%) |
| Sep 12, 2024 | 10.04 | 10.31 | 10.04 | 10.06 | 4,676 | +0.07(+0.66%) |
| Sep 11, 2024 | 9.990 | 10.18 | 9.990 | 9.990 | 490 | -0.05(-0.46%) |
| Sep 10, 2024 | 10.10 | 10.24 | 10.04 | 10.04 | 3,883 | -0.29(-2.85%) |
| Sep 09, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 611 | -0.16(-1.49%) |
| Sep 05, 2024 | 10.49 | 0 | +0.00(+0.02%) | |||
| Sep 03, 2024 | 10.48 | 0 | -0.05(-0.47%) | |||
| Aug 29, 2024 | 10.53 | 91 | +0.16(+1.54%) | |||
| Aug 26, 2024 | 10.37 | 2 | +0.11(+1.05%) | |||
| Aug 19, 2024 | 10.27 | 0 | +0.11(+1.04%) | |||
| Aug 14, 2024 | 10.16 | 0 | +0.22(+2.17%) | |||
| Aug 12, 2024 | 9.944 | 66 | +0.24(+2.52%) | |||
| Aug 09, 2024 | 9.666 | 9.700 | 9.666 | 9.700 | 954 | +0.33(+3.52%) |
| Aug 08, 2024 | 9.468 | 9.468 | 9.370 | 9.370 | 1,346 | -0.04(-0.45%) |
| Aug 07, 2024 | 9.642 | 9.660 | 9.412 | 9.412 | 1,548 | -0.41(-4.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
