Financial News
Sun Peak Metals Corp (OP: SUNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 0.2524 | 0 | +0.06(+31.53%) | |||
| Aug 09, 2024 | 0.1919 | 0 | -0.02(-10.87%) | |||
| Aug 06, 2024 | 0.2153 | 0 | +0.05(+28.46%) | |||
| Aug 05, 2024 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 700 | -0.06(-25.71%) |
| Jul 29, 2024 | 0.2256 | 0 | -0.02(-6.43%) | |||
| Jul 25, 2024 | 0.2411 | 0 | -0.02(-7.27%) | |||
| Jul 22, 2024 | 0.2600 | 0 | +0.00(+1.80%) | |||
| Jul 09, 2024 | 0.2554 | 0 | +0.02(+9.15%) | |||
| Jul 03, 2024 | 0.2340 | 0 | -0.05(-17.89%) | |||
| Jul 02, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,500 | +0.01(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
