Financial News
Starstream Entertainment Inc (OP: SSET )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0045 | 398,000 | +0.00(+0.00%) |
| Jun 26, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 62,000 | -0.00(-10.00%) |
| Jun 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
| Jun 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | -0.00(-10.71%) |
| Jun 10, 2024 | 0.0056 | 0 | +0.00(+1.82%) | |||
| Jun 07, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 34,000 | -0.00(-1.79%) |
| Jun 06, 2024 | 0.0054 | 0.0056 | 0.0054 | 0.0056 | 243,000 | +0.00(+12.00%) |
| Jun 05, 2024 | 0.0044 | 0.0050 | 0.0044 | 0.0050 | 30,000 | +0.00(+0.00%) |
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 0.0044 | 0 | -0.00(-13.73%) | |||
| May 22, 2024 | 0.0051 | 0 | +0.00(+8.51%) | |||
| May 16, 2024 | 0.0047 | 0 | +0.00(+6.82%) | |||
| Apr 29, 2024 | 0.0044 | 25 | -0.00(-2.22%) | |||
| Apr 26, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4,066 | +0.00(+2.27%) |
| Apr 24, 2024 | 0.0044 | 0 | -0.00(-2.22%) | |||
| Apr 16, 2024 | 0.0045 | 0 | -0.00(-6.25%) | |||
| Apr 12, 2024 | 0.0048 | 0 | -0.00(-5.88%) | |||
| Apr 10, 2024 | 0.0051 | 0 | -0.00(-1.92%) | |||
| Apr 03, 2024 | 0.0052 | 0 | +0.00(+18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
