Financial News
Homeland Nickel Inc (OP:SRCGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.0449 | 0 | -0.00(-5.07%) | |||
| Apr 14, 2025 | 0.0437 | 0.0490 | 0.0437 | 0.0473 | 114,100 | +0.01(+43.33%) |
| Apr 11, 2025 | 0.0367 | 0.0367 | 0.0330 | 0.0330 | 7,000 | -0.00(-10.81%) |
| Apr 07, 2025 | 0.0370 | 0 | -0.01(-19.74%) | |||
| Apr 04, 2025 | 0.0376 | 0.0461 | 0.0376 | 0.0461 | 3,832 | -0.00(-6.68%) |
| Apr 01, 2025 | 0.0494 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2025 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 50,000 | +0.00(+0.00%) |
| Mar 24, 2025 | 0.0494 | 0 | -0.00(-0.20%) | |||
| Mar 21, 2025 | 0.0415 | 0.0495 | 0.0415 | 0.0495 | 53,200 | +0.01(+22.52%) |
| Mar 20, 2025 | 0.0437 | 0.0437 | 0.0404 | 0.0404 | 5,000 | -0.01(-12.17%) |
| Mar 19, 2025 | 0.0459 | 0.0460 | 0.0446 | 0.0460 | 100,762 | -0.00(-0.43%) |
| Mar 18, 2025 | 0.0344 | 0.0462 | 0.0344 | 0.0462 | 13,000 | +0.01(+21.58%) |
| Mar 17, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 50,000 | +0.00(+8.57%) |
| Mar 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+3.24%) |
| Mar 13, 2025 | 0.0280 | 0.0339 | 0.0255 | 0.0339 | 35,000 | +0.01(+32.94%) |
| Feb 11, 2025 | 0.0255 | 0 | +0.00(+0.79%) | |||
| Feb 06, 2025 | 0.0253 | 0 | -0.00(-10.28%) | |||
| Feb 05, 2025 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 1,347 | +0.00(+0.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
