Financial News
Homeland Nickel Inc (OP:SRCGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 0.0443 | 0 | -0.00(-1.34%) | |||
| Jul 29, 2025 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 2,000 | -0.00(-6.46%) |
| Jul 25, 2025 | 0.0480 | 0 | +0.01(+12.68%) | |||
| Jul 23, 2025 | 0.0426 | 0 | -0.00(-7.59%) | |||
| Jul 22, 2025 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 1,000 | +0.01(+14.96%) |
| Jul 17, 2025 | 0.0401 | 0 | +0.00(+0.25%) | |||
| Jul 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-9.30%) |
| Jul 15, 2025 | 0.0441 | 0.0480 | 0.0441 | 0.0441 | 26,000 | -0.00(-1.12%) |
| Jul 11, 2025 | 0.0446 | 0 | +0.00(+12.06%) | |||
| Jul 07, 2025 | 0.0398 | 0 | +0.00(+1.53%) | |||
| Jun 30, 2025 | 0.0392 | 0 | -0.00(-8.41%) | |||
| Jun 20, 2025 | 0.0428 | 0 | +0.01(+51.77%) | |||
| Jun 17, 2025 | 0.0282 | 0 | -0.00(-6.00%) | |||
| Jun 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 379 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0300 | 0 | -0.01(-32.74%) | |||
| Jun 09, 2025 | 0.0446 | 25 | -0.00(-0.67%) | |||
| Jun 06, 2025 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 1,205 | -0.00(-5.87%) |
| Jun 05, 2025 | 0.0403 | 0.0477 | 0.0403 | 0.0477 | 23,000 | +0.00(+6.71%) |
| Jun 04, 2025 | 0.0390 | 0.0452 | 0.0390 | 0.0447 | 25,000 | +0.01(+27.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
