Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0127	0.0127	0.0125	0.0127	25,310	+0.00(+27.00%)
Jan 08, 2026	0.0088	0.0100	0.0088	0.0100	16,700	-0.00(-6.54%)
Jan 07, 2026	0.0107	0.0107	0.0107	0.0107	10,000	+0.00(+0.00%)
Jan 06, 2026	0.0107	0.0107	0.0107	0.0107	63,400	+0.00(+4.90%)
Jan 05, 2026	0.0107	0.0107	0.0100	0.0102	15,382	+0.00(+27.50%)
Jan 02, 2026	0.0080	0.0160	0.0080	0.0080	748	-0.00(-14.89%)
Dec 31, 2025	0.0098	0.0108	0.0089	0.0094	83,398	+0.00(+20.51%)
Dec 30, 2025	0.0100	0.0138	0.0078	0.0078	455,448	-0.00(-26.42%)
Dec 29, 2025	0.0104	0.0127	0.0100	0.0106	41,103	+0.00(+6.00%)
Dec 26, 2025	0.0100	0.0123	0.0100	0.0100	23,590	+0.00(+0.00%)
Dec 24, 2025	0.0099	0.0100	0.0099	0.0100	4,750	+0.00(+8.70%)
Dec 23, 2025	0.0128	0.0134	0.0077	0.0092	81,557	-0.00(-29.77%)
Dec 22, 2025	0.0095	0.0131	0.0095	0.0131	39,642	+0.00(+37.89%)
Dec 19, 2025	0.0075	0.0107	0.0075	0.0095	126,777	-0.00(-11.21%)
Dec 18, 2025	0.0080	0.0107	0.0080	0.0107	61,877	+0.00(+8.08%)
Dec 17, 2025	0.0107	0.0150	0.0075	0.0099	531,301	-0.00(-7.48%)
Dec 16, 2025	0.0150	0.0150	0.0095	0.0107	202,666	+0.00(+0.00%)
Dec 15, 2025	0.0094	0.0130	0.0089	0.0107	147,309	-0.00(-6.14%)
Dec 12, 2025	0.0141	0.0141	0.0099	0.0114	239,189	+0.00(+10.68%)
Dec 11, 2025	0.0108	0.0140	0.0103	0.0103	1,062,500	-0.00(-14.17%)
Dec 10, 2025	0.0133	0.0141	0.0112	0.0120	48,950	-0.00(-6.98%)
Dec 09, 2025	0.0126	0.0135	0.0100	0.0129	257,058	+0.00(+3.20%)
Dec 08, 2025	0.0177	0.0200	0.0112	0.0125	555,891	-0.00(-12.59%)
Dec 05, 2025	0.0143	0.0143	0.0143	0.0143	135,000	-0.00(-0.69%)
Dec 04, 2025	0.0176	0.0176	0.0144	0.0144	87,365	+0.00(+2.86%)
Dec 03, 2025	0.0152	0.0156	0.0109	0.0140	17,146	-0.00(-5.41%)
Dec 02, 2025	0.0106	0.0156	0.0106	0.0148	15,136	-0.00(-5.13%)
Dec 01, 2025	0.0139	0.0156	0.0113	0.0156	124,099	-0.00(-0.64%)
Nov 28, 2025	0.0157	0.0157	0.0157	0.0157	1,000	+0.00(+4.67%)
Nov 26, 2025	0.0150	0.0150	0.0111	0.0150	114,325	+0.00(+0.00%)
Nov 25, 2025	0.0164	0.0164	0.0125	0.0150	357,233	+0.00(+12.78%)
Nov 24, 2025	0.0147	0.0165	0.0133	0.0133	390,752	-0.00(-20.36%)
Nov 21, 2025	0.0170	0.0174	0.0137	0.0167	553,182	-0.00(-7.22%)
Nov 20, 2025	0.0188	0.0188	0.0180	0.0180	8,141	+0.00(+21.62%)
Nov 19, 2025	0.0218	0.0218	0.0130	0.0148	1,224,884	-0.01(-41.04%)
Nov 18, 2025	0.0232	0.0251	0.0232	0.0251	16,850	+0.00(+0.40%)
Nov 17, 2025	0.0283	0.0289	0.0218	0.0250	329,612	-0.00(-0.79%)
Nov 14, 2025	0.0268	0.0299	0.0249	0.0252	240,007	-0.00(-6.32%)
Nov 13, 2025	0.0258	0.0275	0.0233	0.0269	71,407	+0.00(+3.46%)
Nov 12, 2025	0.0283	0.0283	0.0260	0.0260	15,600	-0.00(-5.80%)
Nov 11, 2025	0.0282	0.0291	0.0269	0.0276	148,440	+0.00(+17.95%)
Nov 10, 2025	0.0248	0.0248	0.0211	0.0234	275,250	+0.00(+1.30%)
Nov 07, 2025	0.0205	0.0250	0.0205	0.0231	105,058	-0.00(-14.44%)
Nov 06, 2025	0.0283	0.0283	0.0250	0.0270	104,515	-0.00(-11.76%)
Nov 05, 2025	0.0290	0.0306	0.0290	0.0306	11,696	+0.00(+10.47%)
Nov 04, 2025	0.0301	0.0302	0.0277	0.0277	354,867	-0.01(-17.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sol Global Invts Corp (OP:SOLCF)

Historical Prices

Popular Pages