Financial News
Social Detention Inc (OP:SODE)
0.0081
+0.0001
(+1.25%)
Streaming Delayed Price
Updated: 12:29 PM EDT, Jul 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0076 | 0.0081 | 0.0076 | 0.0080 | 125,000 | +0.00(+11.11%) |
| Jun 27, 2025 | 0.0072 | 0 | -0.00(-1.37%) | |||
| Jun 26, 2025 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1,000 | +0.00(+0.00%) |
| Jun 25, 2025 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1,700 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0073 | 0 | +0.00(+2.82%) | |||
| Jun 12, 2025 | 0.0071 | 0 | -0.00(-1.39%) | |||
| Jun 02, 2025 | 0.0072 | 0 | +0.00(+0.00%) | |||
| May 30, 2025 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 20,000 | +0.00(+1.41%) |
| May 29, 2025 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 3,000 | -0.00(-2.74%) |
| May 28, 2025 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 140 | +0.00(+1.39%) |
| May 27, 2025 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 20,150 | +0.00(+1.41%) |
| May 23, 2025 | 0.0074 | 0.0074 | 0.0071 | 0.0071 | 7,000 | +0.00(+0.00%) |
| May 21, 2025 | 0.0071 | 0 | -0.00(-2.74%) | |||
| May 14, 2025 | 0.0073 | 0 | -0.00(-1.35%) | |||
| May 13, 2025 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 4,000 | +0.00(+0.00%) |
| May 12, 2025 | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 11,000 | -0.00(-1.33%) |
| May 08, 2025 | 0.0075 | 0 | +0.00(+1.35%) | |||
| May 05, 2025 | 0.0074 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 0.0075 | 0.0075 | 0.0071 | 0.0074 | 140,000 | +0.00(+4.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
