Financial News
(OP:SLMWF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 0.0041 | 0 | -0.01(-59.00%) | |||
| Aug 01, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0100 | 0 | -0.00(-21.88%) | |||
| Jul 28, 2025 | 0.0128 | 0 | -0.00(-14.67%) | |||
| Jul 25, 2025 | 0.0101 | 0.0150 | 0.0101 | 0.0150 | 1,100 | +0.00(+38.89%) |
| Jul 24, 2025 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 12,500 | -0.00(-28.00%) |
| Jul 23, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+50.00%) |
| Jul 22, 2025 | 0.0155 | 0.0155 | 0.0093 | 0.0100 | 1,358,220 | -0.01(-40.12%) |
| Jul 21, 2025 | 0.0210 | 0.0210 | 0.0167 | 0.0167 | 32,389 | -0.00(-17.33%) |
| Jul 18, 2025 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 25,000 | -0.01(-32.44%) |
| Jul 16, 2025 | 0.0299 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 160 | +0.01(+48.02%) |
| Jul 09, 2025 | 0.0202 | 60 | -0.01(-20.47%) | |||
| Jul 07, 2025 | 0.0254 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2025 | 0.0254 | 0 | -0.01(-23.95%) | |||
| Jun 26, 2025 | 0.0334 | 0 | +0.00(+11.33%) | |||
| Jun 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,500 | -0.00(-2.28%) |
| Jun 24, 2025 | 0.1367 | 0.1367 | 0.0265 | 0.0307 | 464,276 | -0.12(-79.53%) |
| Jun 16, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,626 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.1500 | 0 | -0.02(-12.28%) | |||
| Jun 06, 2025 | 0.1865 | 0.1865 | 0.1400 | 0.1710 | 244,969 | -0.03(-15.18%) |
| Jun 04, 2025 | 0.2016 | 0 | +0.07(+52.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
