Financial News
(OP: SLBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 10.86 | 10.93 | 10.80 | 10.93 | 1,546 | -0.04(-0.36%) |
| Jun 04, 2024 | 10.97 | 0 | +0.00(+0.00%) | |||
| May 24, 2024 | 0 | +0.00(+0.00%) | ||||
| May 22, 2024 | 11.00 | 0 | +0.00(+0.00%) | |||
| May 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 199 | +0.00(+0.00%) |
| May 20, 2024 | 11.08 | 11.37 | 10.82 | 11.00 | 28,966 | -0.35(-3.08%) |
| May 17, 2024 | 11.25 | 11.35 | 11.05 | 11.35 | 7,000 | +0.00(+0.00%) |
| May 13, 2024 | 11.35 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 11.35 | 0 | +0.20(+1.79%) | |||
| May 02, 2024 | 11.15 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 10.96 | 11.18 | 10.95 | 11.15 | 1,353 | -0.04(-0.36%) |
| Apr 30, 2024 | 10.85 | 11.19 | 10.85 | 11.19 | 7,272 | +0.00(+0.00%) |
| Apr 26, 2024 | 11.19 | 26 | -0.01(-0.09%) | |||
| Apr 24, 2024 | 11.20 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 11.20 | 11.20 | 10.95 | 11.20 | 2,287 | +0.00(+0.00%) |
| Apr 17, 2024 | 11.20 | 0 | +0.10(+0.90%) | |||
| Apr 16, 2024 | 11.10 | 11.10 | 10.90 | 11.10 | 340 | +0.00(+0.00%) |
| Apr 15, 2024 | 10.90 | 11.10 | 10.90 | 11.10 | 2,246 | +0.00(+0.00%) |
| Apr 11, 2024 | 11.10 | 1 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 11.10 | 0 | +0.15(+1.37%) | |||
| Apr 05, 2024 | 10.95 | 50 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 105 | +0.00(+0.00%) |
| Apr 03, 2024 | 10.85 | 10.95 | 10.75 | 10.95 | 3,020 | +0.00(+0.00%) |
| Apr 02, 2024 | 10.85 | 10.95 | 10.85 | 10.95 | 505 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
